| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | CNY | 1.2567 | 1.2885 | 1.2317 | 1.2567 | 1.2567 | -0.001 (-0.08%) | 8,091,356 |
| 7 Dec 2006 | CNY | 1.2692 | 1.2885 | 1.2558 | 1.2577 | 1.2577 | -0.02 (-1.58%) | 14,279,106 |
| 6 Dec 2006 | CNY | 1.2981 | 1.2981 | 1.2308 | 1.2779 | 1.2779 | -0.018 (-1.41%) | 16,409,213 |
| 5 Dec 2006 | CNY | 1.3039 | 1.3433 | 1.2817 | 1.2962 | 1.2962 | -0.007 (-0.51%) | 19,079,517 |
| 4 Dec 2006 | CNY | 1.3183 | 1.3644 | 1.3029 | 1.3029 | 1.3029 | -0.008 (-0.59%) | 14,895,389 |
| 1 Dec 2006 | CNY | 1.3414 | 1.3442 | 1.3077 | 1.3106 | 1.3106 | -0.016 (-1.23%) | 15,658,084 |
| 30 Nov 2006 | CNY | 1.2789 | 1.3558 | 1.2769 | 1.3269 | 1.3269 | +0.043 (+3.37%) | 19,503,432 |
| 29 Nov 2006 | CNY | 1.2875 | 1.3096 | 1.2577 | 1.2837 | 1.2837 | 0.0 (0.0%) | 16,748,284 |
| 28 Nov 2006 | CNY | 1.25 | 1.2875 | 1.2442 | 1.2837 | 1.2837 | +0.034 (+2.70%) | 18,340,150 |
| 27 Nov 2006 | CNY | 1.2394 | 1.2817 | 1.2365 | 1.25 | 1.25 | +0.009 (+0.69%) | 13,111,956 |
| 24 Nov 2006 | CNY | 1.2317 | 1.2635 | 1.2289 | 1.2414 | 1.2414 | -0.004 (-0.31%) | 32,995,591 |
| 23 Nov 2006 | CNY | 1.1308 | 1.2471 | 1.1067 | 1.2452 | 1.2452 | +0.112 (+9.84%) | 65,671,507 |
| 22 Nov 2006 | CNY | 1.1039 | 1.1337 | 1.0923 | 1.1337 | 1.1337 | +0.024 (+2.17%) | 12,733,229 |
| 21 Nov 2006 | CNY | 1.0981 | 1.125 | 1.0875 | 1.1096 | 1.1096 | 0.0 (0.0%) | 13,140,077 |
| 20 Nov 2006 | CNY | 1.125 | 1.149 | 1.0971 | 1.1096 | 1.1096 | -0.027 (-2.37%) | 19,182,155 |
| 17 Nov 2006 | CNY | 1.1346 | 1.1664 | 1.1269 | 1.1365 | 1.1365 | -0.008 (-0.67%) | 13,977,038 |
| 16 Nov 2006 | CNY | 1.1346 | 1.1779 | 1.1154 | 1.1442 | 1.1442 | +0.001 (+0.08%) | 25,604,623 |
| 15 Nov 2006 | CNY | 1.0808 | 1.1587 | 1.0769 | 1.1433 | 1.1433 | +0.054 (+4.95%) | 20,905,040 |
| 14 Nov 2006 | CNY | 1.1039 | 1.125 | 1.0625 | 1.0894 | 1.0894 | -0.036 (-3.16%) | 26,564,200 |
| 13 Nov 2006 | CNY | 1.1039 | 1.1827 | 1.1029 | 1.125 | 1.125 | +0.02 (+1.83%) | 31,543,075 |
| 10 Nov 2006 | CNY | 1.1067 | 1.1135 | 1.0817 | 1.1048 | 1.1048 | -0.002 (-0.17%) | 30,020,276 |
| 9 Nov 2006 | CNY | 1.0721 | 1.125 | 1.0664 | 1.1067 | 1.1067 | +0.035 (+3.23%) | 42,878,274 |
| 8 Nov 2006 | CNY | 1.0317 | 1.1039 | 1.0289 | 1.0721 | 1.0721 | +0.025 (+2.39%) | 45,564,979 |
| 7 Nov 2006 | CNY | 0.9712 | 1.0702 | 0.9664 | 1.0471 | 1.0471 | +0.074 (+7.60%) | 53,661,192 |
| 6 Nov 2006 | CNY | 0.9577 | 0.9846 | 0.9577 | 0.9731 | 0.9731 | +0.004 (+0.40%) | 11,639,576 |
| 3 Nov 2006 | CNY | 0.9817 | 0.9962 | 0.9644 | 0.9692 | 0.9692 | -0.015 (-1.47%) | 15,690,272 |
| 2 Nov 2006 | CNY | 0.9673 | 0.9837 | 0.9625 | 0.9837 | 0.9837 | +0.017 (+1.79%) | 13,345,176 |
| 1 Nov 2006 | CNY | 0.9721 | 0.9837 | 0.9625 | 0.9664 | 0.9664 | -0.01 (-0.98%) | 9,547,012 |
| 31 Oct 2006 | CNY | 0.9942 | 1.0039 | 0.9664 | 0.976 | 0.976 | -0.019 (-1.93%) | 11,673,563 |
| 30 Oct 2006 | CNY | 0.976 | 0.999 | 0.9529 | 0.9952 | 0.9952 | +0.014 (+1.47%) | 20,105,394 |
