Zhejiang Huafon Spandex Co Ltd Recent Share Price (SHE:002064)

SHE:002064 - Huafon Chemical Co Ltd Zhejiang Huafon Spandex Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2006	CNY	0.9837	1.0019	0.9673	0.9808	0.9808	-0.004 (-0.39%)	16,634,737
26 Oct 2006	CNY	0.975	1.0048	0.9664	0.9846	0.9846	+0.009 (+0.88%)	39,002,017
25 Oct 2006	CNY	0.9519	0.9885	0.9462	0.976	0.976	+0.026 (+2.74%)	41,531,048
24 Oct 2006	CNY	0.9308	0.9577	0.9231	0.95	0.95	+0.021 (+2.27%)	21,641,391
23 Oct 2006	CNY	0.9519	0.9529	0.9289	0.9289	0.9289	0.0 (0.0%)	13,325,520
20 Oct 2006	CNY	0.9289	0.9375	0.9279	0.9289	0.9289	-0.002 (-0.20%)	8,548,082
19 Oct 2006	CNY	0.9404	0.9423	0.9269	0.9308	0.9308	-0.004 (-0.41%)	9,275,188
18 Oct 2006	CNY	0.9317	0.9442	0.9289	0.9346	0.9346	+0.007 (+0.72%)	8,210,612
17 Oct 2006	CNY	0.9519	0.9596	0.9279	0.9279	0.9279	-0.029 (-3.01%)	15,691,821
16 Oct 2006	CNY	0.95	0.9827	0.9327	0.9567	0.9567	+0.016 (+1.73%)	29,066,481
13 Oct 2006	CNY	0.8856	0.9596	0.8856	0.9404	0.9404	+0.042 (+4.71%)	35,186,403
12 Oct 2006	CNY	0.9154	0.9154	0.8962	0.8981	0.8981	-0.018 (-2.00%)	11,387,053
11 Oct 2006	CNY	0.9	0.9221	0.8923	0.9164	0.9164	+0.016 (+1.82%)	11,917,755
10 Oct 2006	CNY	0.9115	0.9115	0.8952	0.9	0.9	-0.011 (-1.26%)	10,244,520
9 Oct 2006	CNY	0.9221	0.9269	0.9067	0.9115	0.9115	+0.004 (+0.42%)	10,776,043
29 Sep 2006	CNY	0.9019	0.9221	0.899	0.9077	0.9077	+0.006 (+0.64%)	12,329,220
28 Sep 2006	CNY	0.9029	0.9106	0.8971	0.9019	0.9019	+0.001 (+0.10%)	8,311,950
27 Sep 2006	CNY	0.8952	0.9019	0.8894	0.901	0.901	+0.005 (+0.54%)	6,662,240
26 Sep 2006	CNY	0.9019	0.9039	0.8875	0.8962	0.8962	-0.01 (-1.06%)	10,330,268
25 Sep 2006	CNY	0.9327	0.9375	0.8971	0.9058	0.9058	-0.03 (-3.19%)	18,641,532
22 Sep 2006	CNY	0.9529	0.9539	0.9346	0.9356	0.9356	-0.018 (-1.92%)	14,673,880
21 Sep 2006	CNY	0.9279	0.9577	0.9279	0.9539	0.9539	+0.013 (+1.44%)	23,174,725
20 Sep 2006	CNY	0.9279	0.9567	0.925	0.9404	0.9404	+0.011 (+1.14%)	16,136,608
19 Sep 2006	CNY	0.9404	0.9452	0.9279	0.9298	0.9298	-0.015 (-1.63%)	14,428,221
18 Sep 2006	CNY	0.9279	0.9471	0.9279	0.9452	0.9452	+0.017 (+1.86%)	15,619,437
15 Sep 2006	CNY	0.924	0.9356	0.9183	0.9279	0.9279	0.0 (0.0%)	15,620,488
14 Sep 2006	CNY	0.9462	0.9567	0.9154	0.9279	0.9279	-0.023 (-2.43%)	26,770,099
13 Sep 2006	CNY	0.9404	0.9731	0.9404	0.951	0.951	+0.002 (+0.21%)	21,426,048
12 Sep 2006	CNY	0.9471	0.9596	0.9375	0.949	0.949	-0.002 (-0.21%)	13,645,621
11 Sep 2006	CNY	0.9625	0.975	0.9327	0.951	0.951	-0.023 (-2.36%)	29,535,833