Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2006 | CNY | 0.9721 | 0.9837 | 0.9625 | 0.9664 | 0.9664 | -0.01 (-0.98%) | 9,547,012 |
31 Oct 2006 | CNY | 0.9942 | 1.0039 | 0.9664 | 0.976 | 0.976 | -0.019 (-1.93%) | 11,673,563 |
30 Oct 2006 | CNY | 0.976 | 0.999 | 0.9529 | 0.9952 | 0.9952 | +0.014 (+1.47%) | 20,105,394 |
27 Oct 2006 | CNY | 0.9837 | 1.0019 | 0.9673 | 0.9808 | 0.9808 | -0.004 (-0.39%) | 16,634,737 |
26 Oct 2006 | CNY | 0.975 | 1.0048 | 0.9664 | 0.9846 | 0.9846 | +0.009 (+0.88%) | 39,002,017 |
25 Oct 2006 | CNY | 0.9519 | 0.9885 | 0.9462 | 0.976 | 0.976 | +0.026 (+2.74%) | 41,531,048 |
24 Oct 2006 | CNY | 0.9308 | 0.9577 | 0.9231 | 0.95 | 0.95 | +0.021 (+2.27%) | 21,641,391 |
23 Oct 2006 | CNY | 0.9519 | 0.9529 | 0.9289 | 0.9289 | 0.9289 | 0.0 (0.0%) | 13,325,520 |
20 Oct 2006 | CNY | 0.9289 | 0.9375 | 0.9279 | 0.9289 | 0.9289 | -0.002 (-0.20%) | 8,548,082 |
19 Oct 2006 | CNY | 0.9404 | 0.9423 | 0.9269 | 0.9308 | 0.9308 | -0.004 (-0.41%) | 9,275,188 |
18 Oct 2006 | CNY | 0.9317 | 0.9442 | 0.9289 | 0.9346 | 0.9346 | +0.007 (+0.72%) | 8,210,612 |
17 Oct 2006 | CNY | 0.9519 | 0.9596 | 0.9279 | 0.9279 | 0.9279 | -0.029 (-3.01%) | 15,691,821 |
16 Oct 2006 | CNY | 0.95 | 0.9827 | 0.9327 | 0.9567 | 0.9567 | +0.016 (+1.73%) | 29,066,481 |
13 Oct 2006 | CNY | 0.8856 | 0.9596 | 0.8856 | 0.9404 | 0.9404 | +0.042 (+4.71%) | 35,186,403 |
12 Oct 2006 | CNY | 0.9154 | 0.9154 | 0.8962 | 0.8981 | 0.8981 | -0.018 (-2.00%) | 11,387,053 |
11 Oct 2006 | CNY | 0.9 | 0.9221 | 0.8923 | 0.9164 | 0.9164 | +0.016 (+1.82%) | 11,917,755 |
10 Oct 2006 | CNY | 0.9115 | 0.9115 | 0.8952 | 0.9 | 0.9 | -0.011 (-1.26%) | 10,244,520 |
9 Oct 2006 | CNY | 0.9221 | 0.9269 | 0.9067 | 0.9115 | 0.9115 | +0.004 (+0.42%) | 10,776,043 |
29 Sep 2006 | CNY | 0.9019 | 0.9221 | 0.899 | 0.9077 | 0.9077 | +0.006 (+0.64%) | 12,329,220 |
28 Sep 2006 | CNY | 0.9029 | 0.9106 | 0.8971 | 0.9019 | 0.9019 | +0.001 (+0.10%) | 8,311,950 |
27 Sep 2006 | CNY | 0.8952 | 0.9019 | 0.8894 | 0.901 | 0.901 | +0.005 (+0.54%) | 6,662,240 |
26 Sep 2006 | CNY | 0.9019 | 0.9039 | 0.8875 | 0.8962 | 0.8962 | -0.01 (-1.06%) | 10,330,268 |
25 Sep 2006 | CNY | 0.9327 | 0.9375 | 0.8971 | 0.9058 | 0.9058 | -0.03 (-3.19%) | 18,641,532 |
22 Sep 2006 | CNY | 0.9529 | 0.9539 | 0.9346 | 0.9356 | 0.9356 | -0.018 (-1.92%) | 14,673,880 |
21 Sep 2006 | CNY | 0.9279 | 0.9577 | 0.9279 | 0.9539 | 0.9539 | +0.013 (+1.44%) | 23,174,725 |
20 Sep 2006 | CNY | 0.9279 | 0.9567 | 0.925 | 0.9404 | 0.9404 | +0.011 (+1.14%) | 16,136,608 |
19 Sep 2006 | CNY | 0.9404 | 0.9452 | 0.9279 | 0.9298 | 0.9298 | -0.015 (-1.63%) | 14,428,221 |
18 Sep 2006 | CNY | 0.9279 | 0.9471 | 0.9279 | 0.9452 | 0.9452 | +0.017 (+1.86%) | 15,619,437 |
15 Sep 2006 | CNY | 0.924 | 0.9356 | 0.9183 | 0.9279 | 0.9279 | 0.0 (0.0%) | 15,620,488 |
14 Sep 2006 | CNY | 0.9462 | 0.9567 | 0.9154 | 0.9279 | 0.9279 | -0.023 (-2.43%) | 26,770,099 |