Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2006 | CNY | 0.9404 | 0.9731 | 0.9404 | 0.951 | 0.951 | +0.002 (+0.21%) | 21,426,048 |
12 Sep 2006 | CNY | 0.9471 | 0.9596 | 0.9375 | 0.949 | 0.949 | -0.002 (-0.21%) | 13,645,621 |
11 Sep 2006 | CNY | 0.9625 | 0.975 | 0.9327 | 0.951 | 0.951 | -0.023 (-2.36%) | 29,535,833 |
8 Sep 2006 | CNY | 0.9673 | 1.0077 | 0.9673 | 0.974 | 0.974 | +0.001 (+0.09%) | 28,686,985 |
7 Sep 2006 | CNY | 0.9885 | 0.9885 | 0.9615 | 0.9731 | 0.9731 | -0.014 (-1.46%) | 19,275,245 |
6 Sep 2006 | CNY | 0.9798 | 0.9875 | 0.9615 | 0.9875 | 0.9875 | +0.008 (+0.79%) | 22,178,280 |
5 Sep 2006 | CNY | 1.0154 | 1.0192 | 0.9731 | 0.9798 | 0.9798 | -0.036 (-3.51%) | 48,493,307 |
4 Sep 2006 | CNY | 0.9923 | 1.0269 | 0.9885 | 1.0154 | 1.0154 | +0.018 (+1.84%) | 43,874,500 |
1 Sep 2006 | CNY | 0.9875 | 1.0346 | 0.9625 | 0.9971 | 0.9971 | +0.011 (+1.07%) | 76,114,948 |
31 Aug 2006 | CNY | 0.9875 | 1.0096 | 0.9731 | 0.9865 | 0.9865 | -0.013 (-1.25%) | 58,494,540 |
30 Aug 2006 | CNY | 0.9279 | 1.0144 | 0.9212 | 0.999 | 0.999 | +0.071 (+7.66%) | 89,726,894 |
29 Aug 2006 | CNY | 0.9231 | 0.9414 | 0.9135 | 0.9279 | 0.9279 | +0.002 (+0.21%) | 61,215,679 |
28 Aug 2006 | CNY | 0.924 | 0.9529 | 0.9058 | 0.926 | 0.926 | +0.009 (+0.95%) | 78,722,529 |
25 Aug 2006 | CNY | 0.8865 | 0.9615 | 0.8779 | 0.9173 | 0.9173 | +0.025 (+2.80%) | 126,427,568 |
24 Aug 2006 | CNY | 0.8567 | 0.901 | 0.851 | 0.8923 | 0.8923 | +0.01 (+1.09%) | 114,548,896 |
23 Aug 2006 | CNY | 0.8654 | 0.9183 | 0.8625 | 0.8827 | 0.8827 | 0.0 (0.0%) | 250,237,374 |