Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 6.58 | 6.69 | 6.53 | 6.57 | 6.57 | -0.04 (-0.61%) | 15,853,412 |
27 Mar 2024 | CNY | 6.66 | 6.74 | 6.61 | 6.61 | 6.61 | -0.06 (-0.90%) | 15,595,100 |
26 Mar 2024 | CNY | 6.65 | 6.72 | 6.59 | 6.67 | 6.67 | +0.03 (+0.45%) | 12,609,270 |
25 Mar 2024 | CNY | 6.66 | 6.7 | 6.61 | 6.64 | 6.64 | -0.04 (-0.60%) | 16,154,005 |
22 Mar 2024 | CNY | 6.75 | 6.79 | 6.6 | 6.68 | 6.68 | -0.09 (-1.33%) | 16,304,349 |
21 Mar 2024 | CNY | 6.82 | 6.86 | 6.73 | 6.77 | 6.77 | -0.04 (-0.59%) | 14,864,600 |
20 Mar 2024 | CNY | 6.83 | 6.86 | 6.8 | 6.81 | 6.81 | -0.02 (-0.29%) | 13,801,350 |
19 Mar 2024 | CNY | 6.86 | 6.98 | 6.82 | 6.83 | 6.83 | -0.05 (-0.73%) | 17,088,100 |
18 Mar 2024 | CNY | 6.87 | 6.89 | 6.81 | 6.88 | 6.88 | +0.02 (+0.29%) | 12,011,623 |
15 Mar 2024 | CNY | 6.8 | 6.88 | 6.75 | 6.86 | 6.86 | 0.0 (0.0%) | 12,850,037 |
14 Mar 2024 | CNY | 6.88 | 6.93 | 6.81 | 6.86 | 6.86 | -0.03 (-0.44%) | 19,591,509 |
13 Mar 2024 | CNY | 6.88 | 6.95 | 6.85 | 6.89 | 6.89 | -0.03 (-0.43%) | 12,233,076 |
12 Mar 2024 | CNY | 6.87 | 7 | 6.85 | 6.92 | 6.92 | +0.06 (+0.87%) | 18,157,084 |
11 Mar 2024 | CNY | 6.8 | 6.87 | 6.7 | 6.86 | 6.86 | +0.03 (+0.44%) | 15,189,810 |
8 Mar 2024 | CNY | 6.76 | 6.87 | 6.75 | 6.83 | 6.83 | +0.04 (+0.59%) | 10,399,293 |
7 Mar 2024 | CNY | 6.78 | 6.9 | 6.77 | 6.79 | 6.79 | +0.01 (+0.15%) | 13,181,448 |
6 Mar 2024 | CNY | 6.79 | 6.87 | 6.73 | 6.78 | 6.78 | -0.05 (-0.73%) | 12,155,804 |
5 Mar 2024 | CNY | 6.82 | 6.94 | 6.8 | 6.83 | 6.83 | 0.0 (0.0%) | 16,787,950 |
4 Mar 2024 | CNY | 6.78 | 6.93 | 6.76 | 6.83 | 6.83 | +0.03 (+0.44%) | 23,566,644 |
1 Mar 2024 | CNY | 6.8 | 6.83 | 6.73 | 6.8 | 6.8 | -0.02 (-0.29%) | 16,644,200 |
29 Feb 2024 | CNY | 6.66 | 6.83 | 6.65 | 6.82 | 6.82 | +0.13 (+1.94%) | 23,442,800 |
28 Feb 2024 | CNY | 6.66 | 6.83 | 6.64 | 6.69 | 6.69 | +0.01 (+0.15%) | 26,862,030 |
27 Feb 2024 | CNY | 6.58 | 6.68 | 6.52 | 6.68 | 6.68 | +0.08 (+1.21%) | 18,770,271 |
26 Feb 2024 | CNY | 6.7 | 6.72 | 6.59 | 6.6 | 6.6 | -0.09 (-1.35%) | 19,607,728 |
23 Feb 2024 | CNY | 6.74 | 6.76 | 6.6 | 6.69 | 6.69 | -0.05 (-0.74%) | 19,326,681 |
22 Feb 2024 | CNY | 6.7 | 6.78 | 6.67 | 6.74 | 6.74 | +0.02 (+0.30%) | 14,335,623 |
21 Feb 2024 | CNY | 6.74 | 6.86 | 6.62 | 6.72 | 6.72 | -0.06 (-0.88%) | 21,904,929 |
20 Feb 2024 | CNY | 6.8 | 6.85 | 6.75 | 6.78 | 6.78 | -0.03 (-0.44%) | 15,828,756 |
19 Feb 2024 | CNY | 7.14 | 7.14 | 6.75 | 6.81 | 6.81 | -0.15 (-2.16%) | 29,897,730 |
8 Feb 2024 | CNY | 6.91 | 7.28 | 6.91 | 6.96 | 6.96 | -0.03 (-0.43%) | 46,174,072 |