| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 10.37 | 10.38 | 10.11 | 10.19 | 10.19 | -0.13 (-1.26%) | 18,425,855 |
| 29 Sep 2020 | USD | 10.25 | 10.4 | 10.23 | 10.32 | 10.32 | +0.12 (+1.18%) | 15,749,320 |
| 28 Sep 2020 | USD | 10.23 | 10.49 | 10.19 | 10.2 | 10.2 | +0.09 (+0.89%) | 22,995,067 |
| 25 Sep 2020 | USD | 10.25 | 10.28 | 10.1 | 10.11 | 10.11 | -0.09 (-0.88%) | 17,591,497 |
| 24 Sep 2020 | USD | 10.44 | 10.49 | 10.18 | 10.2 | 10.2 | -0.35 (-3.32%) | 25,817,591 |
| 23 Sep 2020 | USD | 10.66 | 10.69 | 10.5 | 10.55 | 10.55 | -0.05 (-0.47%) | 21,021,563 |
| 22 Sep 2020 | USD | 10.77 | 10.8 | 10.58 | 10.6 | 10.6 | -0.28 (-2.57%) | 22,517,111 |
| 21 Sep 2020 | USD | 10.84 | 11.06 | 10.81 | 10.88 | 10.88 | +0.05 (+0.46%) | 26,764,116 |
| 18 Sep 2020 | USD | 10.7 | 10.84 | 10.62 | 10.83 | 10.83 | +0.1 (+0.93%) | 31,206,234 |
| 17 Sep 2020 | USD | 10.7 | 10.77 | 10.45 | 10.73 | 10.73 | +0.02 (+0.19%) | 28,953,839 |
| 16 Sep 2020 | USD | 10.89 | 10.89 | 10.63 | 10.71 | 10.71 | -0.21 (-1.92%) | 23,482,164 |
| 15 Sep 2020 | USD | 10.93 | 11 | 10.84 | 10.92 | 10.92 | -0.06 (-0.55%) | 18,445,494 |
| 14 Sep 2020 | USD | 10.92 | 11.09 | 10.85 | 10.98 | 10.98 | +0.1 (+0.92%) | 21,829,297 |
| 11 Sep 2020 | USD | 10.81 | 10.93 | 10.69 | 10.88 | 10.88 | -0.02 (-0.18%) | 24,560,672 |
| 10 Sep 2020 | USD | 11.5 | 11.53 | 10.84 | 10.9 | 10.9 | -0.5 (-4.39%) | 41,933,524 |
| 9 Sep 2020 | USD | 11.62 | 11.62 | 11.38 | 11.4 | 11.4 | -0.33 (-2.81%) | 32,967,697 |
| 8 Sep 2020 | USD | 11.71 | 11.79 | 11.6 | 11.73 | 11.73 | +0.02 (+0.17%) | 24,761,504 |
| 7 Sep 2020 | USD | 11.68 | 11.88 | 11.55 | 11.71 | 11.71 | +0.02 (+0.17%) | 34,247,883 |
| 4 Sep 2020 | USD | 11.42 | 11.7 | 11.38 | 11.69 | 11.69 | +0.08 (+0.69%) | 24,259,382 |
| 3 Sep 2020 | USD | 11.74 | 11.77 | 11.6 | 11.61 | 11.61 | -0.17 (-1.44%) | 20,759,625 |
| 2 Sep 2020 | USD | 11.61 | 11.85 | 11.55 | 11.78 | 11.78 | +0.17 (+1.46%) | 33,689,128 |
| 1 Sep 2020 | USD | 11.6 | 11.66 | 11.48 | 11.61 | 11.61 | -0.05 (-0.43%) | 22,274,378 |
| 31 Aug 2020 | USD | 11.7 | 11.84 | 11.65 | 11.66 | 11.66 | +0.02 (+0.17%) | 32,692,640 |
| 28 Aug 2020 | USD | 11.6 | 11.64 | 11.37 | 11.64 | 11.64 | +0.06 (+0.52%) | 36,030,677 |
| 27 Aug 2020 | USD | 11.57 | 11.65 | 11.4 | 11.58 | 11.58 | -0.02 (-0.17%) | 30,774,721 |
| 26 Aug 2020 | USD | 11.99 | 11.99 | 11.56 | 11.6 | 11.6 | -0.34 (-2.85%) | 44,226,712 |
| 25 Aug 2020 | USD | 12.04 | 12.12 | 11.92 | 11.94 | 11.94 | -0.05 (-0.42%) | 31,970,729 |
| 24 Aug 2020 | USD | 12 | 12.06 | 11.81 | 11.99 | 11.99 | -0.01 (-0.08%) | 30,012,926 |
| 21 Aug 2020 | USD | 12.05 | 12.18 | 11.93 | 12 | 12 | 0.0 (0.0%) | 25,023,630 |
| 20 Aug 2020 | USD | 11.95 | 12.17 | 11.9 | 12 | 12 | -0.08 (-0.66%) | 26,797,584 |
