| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 7.56 | 7.56 | 7.24 | 7.32 | 7.32 | -0.25 (-3.30%) | 33,118,011 |
| 16 Sep 2019 | USD | 7.43 | 7.7 | 7.39 | 7.57 | 7.57 | +0.16 (+2.16%) | 49,537,139 |
| 13 Sep 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 7.43 | 7.47 | 7.34 | 7.41 | 7.41 | -0.01 (-0.13%) | 22,276,779 |
| 11 Sep 2019 | USD | 7.51 | 7.56 | 7.37 | 7.42 | 7.42 | -0.06 (-0.80%) | 27,672,886 |
| 10 Sep 2019 | USD | 7.58 | 7.68 | 7.41 | 7.48 | 7.48 | -0.09 (-1.19%) | 42,026,343 |
| 9 Sep 2019 | USD | 7.32 | 7.59 | 7.28 | 7.57 | 7.57 | +0.33 (+4.56%) | 61,383,487 |
| 6 Sep 2019 | USD | 7.22 | 7.35 | 7.18 | 7.24 | 7.24 | +0.05 (+0.70%) | 30,835,704 |
| 5 Sep 2019 | USD | 7.22 | 7.38 | 7.18 | 7.19 | 7.19 | -0.02 (-0.28%) | 47,394,523 |
| 4 Sep 2019 | USD | 7.1 | 7.23 | 7.09 | 7.21 | 7.21 | +0.08 (+1.12%) | 39,874,957 |
| 3 Sep 2019 | USD | 7.13 | 7.19 | 7.05 | 7.13 | 7.13 | -0.02 (-0.28%) | 33,927,824 |
| 2 Sep 2019 | USD | 6.83 | 7.17 | 6.78 | 7.15 | 7.15 | +0.3 (+4.38%) | 45,499,167 |
| 30 Aug 2019 | USD | 7.03 | 7.14 | 6.75 | 6.85 | 6.85 | -0.1 (-1.44%) | 41,672,024 |
| 29 Aug 2019 | USD | 6.85 | 7.1 | 6.8 | 6.95 | 6.95 | +0.12 (+1.76%) | 36,601,427 |
| 28 Aug 2019 | USD | 6.86 | 6.93 | 6.78 | 6.83 | 6.83 | -0.03 (-0.44%) | 19,747,274 |
| 27 Aug 2019 | USD | 6.96 | 6.99 | 6.85 | 6.86 | 6.86 | -0.04 (-0.58%) | 30,595,660 |
| 26 Aug 2019 | USD | 6.71 | 6.95 | 6.67 | 6.9 | 6.9 | +0.06 (+0.88%) | 27,524,558 |
| 23 Aug 2019 | USD | 6.92 | 7.04 | 6.8 | 6.84 | 6.84 | -0.03 (-0.44%) | 23,712,828 |
| 22 Aug 2019 | USD | 6.93 | 6.93 | 6.76 | 6.87 | 6.87 | +0.02 (+0.29%) | 23,500,434 |
| 21 Aug 2019 | USD | 6.78 | 6.93 | 6.73 | 6.85 | 6.85 | +0.06 (+0.88%) | 30,385,107 |
| 20 Aug 2019 | USD | 6.69 | 6.85 | 6.68 | 6.79 | 6.79 | +0.09 (+1.34%) | 34,868,390 |
| 19 Aug 2019 | USD | 6.5 | 6.75 | 6.47 | 6.7 | 6.7 | +0.26 (+4.04%) | 33,746,040 |
| 16 Aug 2019 | USD | 6.4 | 6.53 | 6.37 | 6.44 | 6.44 | +0.02 (+0.31%) | 19,453,411 |
| 15 Aug 2019 | USD | 6.21 | 6.44 | 6.16 | 6.42 | 6.42 | +0.07 (+1.10%) | 22,195,065 |
| 14 Aug 2019 | USD | 6.35 | 6.43 | 6.31 | 6.35 | 6.35 | +0.1 (+1.60%) | 17,279,217 |
| 13 Aug 2019 | USD | 6.29 | 6.32 | 6.23 | 6.25 | 6.25 | -0.12 (-1.88%) | 9,541,042 |
| 12 Aug 2019 | USD | 6.29 | 6.37 | 6.21 | 6.37 | 6.37 | +0.09 (+1.43%) | 14,129,557 |
| 9 Aug 2019 | USD | 6.41 | 6.42 | 6.25 | 6.28 | 6.28 | -0.09 (-1.41%) | 12,006,815 |
| 8 Aug 2019 | USD | 6.36 | 6.44 | 6.33 | 6.37 | 6.37 | +0.04 (+0.63%) | 10,405,607 |
| 7 Aug 2019 | USD | 6.4 | 6.42 | 6.32 | 6.33 | 6.33 | -0.04 (-0.63%) | 11,090,988 |
