| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2009 | USD | 15.55 | 16.27 | 15.45 | 16.2 | 16.2 | +0.4 (+2.53%) | 2,185,007 |
| 7 Jan 2009 | USD | 15.05 | 15.93 | 14.92 | 15.8 | 15.8 | +0.53 (+3.47%) | 2,197,140 |
| 6 Jan 2009 | USD | 15.02 | 15.28 | 14.6 | 15.27 | 15.27 | +0.26 (+1.73%) | 3,387,651 |
| 5 Jan 2009 | USD | 14.57 | 15.23 | 14.56 | 15.01 | 15.01 | +0.53 (+3.66%) | 2,401,418 |
| 2 Jan 2009 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 15.1 | 15.14 | 14.4 | 14.48 | 14.48 | -0.57 (-3.79%) | 3,288,235 |
| 30 Dec 2008 | USD | 14.18 | 15.35 | 14.13 | 15.05 | 15.05 | +0.73 (+5.10%) | 5,131,601 |
| 29 Dec 2008 | USD | 13.59 | 14.48 | 13.2 | 14.32 | 14.32 | +0.52 (+3.77%) | 2,533,219 |
| 26 Dec 2008 | USD | 13.79 | 14.35 | 13.6 | 13.8 | 13.8 | 0.0 (0.0%) | 3,113,084 |
| 25 Dec 2008 | USD | 13.55 | 13.98 | 13.11 | 13.8 | 13.8 | +0.43 (+3.22%) | 3,694,794 |
| 24 Dec 2008 | USD | 12.62 | 13.48 | 12.62 | 13.37 | 13.37 | +0.58 (+4.53%) | 2,303,441 |
| 23 Dec 2008 | USD | 13.5 | 13.88 | 12.75 | 12.79 | 12.79 | -0.74 (-5.47%) | 2,176,114 |
| 22 Dec 2008 | USD | 13.52 | 13.88 | 13.12 | 13.53 | 13.53 | +0.06 (+0.45%) | 2,222,573 |
| 19 Dec 2008 | USD | 12.69 | 13.53 | 12.58 | 13.47 | 13.47 | +0.75 (+5.90%) | 2,275,093 |
| 18 Dec 2008 | USD | 12.56 | 12.76 | 12.3 | 12.72 | 12.72 | +0.18 (+1.44%) | 787,823 |
| 17 Dec 2008 | USD | 12.02 | 12.78 | 11.88 | 12.54 | 12.54 | +0.48 (+3.98%) | 1,431,243 |
| 16 Dec 2008 | USD | 12 | 12.08 | 11.54 | 12.06 | 12.06 | +0.02 (+0.17%) | 646,910 |
| 15 Dec 2008 | USD | 11.68 | 12.07 | 11.68 | 12.04 | 12.04 | +0.44 (+3.79%) | 1,407,470 |
| 12 Dec 2008 | USD | 12.24 | 12.29 | 11.58 | 11.6 | 11.6 | -0.75 (-6.07%) | 1,161,009 |
| 11 Dec 2008 | USD | 12.97 | 13 | 12.34 | 12.35 | 12.35 | -0.62 (-4.78%) | 699,295 |
| 10 Dec 2008 | USD | 12.5 | 12.98 | 12.5 | 12.97 | 12.97 | +0.29 (+2.29%) | 912,546 |
| 9 Dec 2008 | USD | 13.13 | 13.13 | 12.41 | 12.68 | 12.68 | -0.42 (-3.21%) | 1,655,279 |
| 8 Dec 2008 | USD | 12.92 | 13.36 | 12.8 | 13.1 | 13.1 | +0.36 (+2.83%) | 1,124,992 |
| 5 Dec 2008 | USD | 12.15 | 12.86 | 12.13 | 12.74 | 12.74 | +0.44 (+3.58%) | 932,738 |
| 4 Dec 2008 | USD | 12.51 | 12.79 | 12.16 | 12.3 | 12.3 | -0.05 (-0.40%) | 1,528,644 |
| 3 Dec 2008 | USD | 11.89 | 12.5 | 11.78 | 12.35 | 12.35 | +0.45 (+3.78%) | 1,517,555 |
| 2 Dec 2008 | USD | 11.02 | 11.99 | 11.01 | 11.9 | 11.9 | +0.65 (+5.78%) | 1,534,635 |
| 1 Dec 2008 | USD | 10.6 | 11.42 | 10.52 | 11.25 | 11.25 | +0.63 (+5.93%) | 651,763 |
| 28 Nov 2008 | USD | 10.9 | 10.98 | 10.56 | 10.62 | 10.62 | -0.3 (-2.75%) | 528,370 |
