| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2008 | USD | 11.9 | 11.9 | 10.91 | 10.92 | 10.92 | +0.02 (+0.18%) | 1,273,360 |
| 26 Nov 2008 | USD | 10.96 | 11.18 | 10.72 | 10.9 | 10.9 | -0.06 (-0.55%) | 662,952 |
| 25 Nov 2008 | USD | 10.85 | 11.08 | 10.61 | 10.96 | 10.96 | +0.25 (+2.33%) | 823,847 |
| 24 Nov 2008 | USD | 11.15 | 11.29 | 10.67 | 10.71 | 10.71 | -0.48 (-4.29%) | 708,822 |
| 21 Nov 2008 | USD | 11.26 | 11.39 | 10.63 | 11.19 | 11.19 | -0.41 (-3.53%) | 1,601,174 |
| 20 Nov 2008 | USD | 11.07 | 12.11 | 11.07 | 11.6 | 11.6 | +0.41 (+3.66%) | 2,056,702 |
| 19 Nov 2008 | USD | 10.25 | 11.19 | 10.2 | 11.19 | 11.19 | +1.02 (+10.03%) | 1,159,431 |
| 18 Nov 2008 | USD | 11.12 | 11.48 | 10.17 | 10.17 | 10.17 | -1.13 (-10.00%) | 1,571,480 |
| 17 Nov 2008 | USD | 10.8 | 11.56 | 10.69 | 11.3 | 11.3 | +0.37 (+3.39%) | 1,121,355 |
| 14 Nov 2008 | USD | 10.58 | 11.02 | 10.25 | 10.93 | 10.93 | +0.53 (+5.10%) | 1,199,825 |
| 13 Nov 2008 | USD | 9.9 | 10.5 | 9.61 | 10.4 | 10.4 | +0.42 (+4.21%) | 815,616 |
| 12 Nov 2008 | USD | 9.85 | 10.08 | 9.71 | 9.98 | 9.98 | +0.04 (+0.40%) | 638,036 |
| 11 Nov 2008 | USD | 9.65 | 10.22 | 9.5 | 9.94 | 9.94 | +0.34 (+3.54%) | 1,354,670 |
| 10 Nov 2008 | USD | 9.14 | 9.65 | 9.14 | 9.6 | 9.6 | +0.62 (+6.90%) | 791,127 |
| 7 Nov 2008 | USD | 8.65 | 9.07 | 8.65 | 8.98 | 8.98 | +0.11 (+1.24%) | 209,620 |
| 6 Nov 2008 | USD | 8.87 | 8.94 | 8.61 | 8.87 | 8.87 | -0.14 (-1.55%) | 221,255 |
| 5 Nov 2008 | USD | 8.87 | 9.15 | 8.86 | 9.01 | 9.01 | +0.17 (+1.92%) | 266,400 |
| 4 Nov 2008 | USD | 9.02 | 9.02 | 8.63 | 8.84 | 8.84 | -0.18 (-2.00%) | 328,270 |
| 3 Nov 2008 | USD | 9.07 | 9.21 | 8.99 | 9.02 | 9.02 | -0.18 (-1.96%) | 208,800 |
| 31 Oct 2008 | USD | 9.05 | 9.31 | 9 | 9.2 | 9.2 | +0.06 (+0.66%) | 278,956 |
| 30 Oct 2008 | USD | 9.27 | 9.27 | 8.84 | 9.14 | 9.14 | +0.04 (+0.44%) | 496,914 |
| 29 Oct 2008 | USD | 9.24 | 9.55 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 1,187,920 |
| 28 Oct 2008 | USD | 8.68 | 9.3 | 8.5 | 9 | 9 | +0.21 (+2.39%) | 386,740 |
| 27 Oct 2008 | USD | 9.18 | 9.2 | 8.49 | 8.79 | 8.79 | -0.5 (-5.38%) | 421,670 |
| 24 Oct 2008 | USD | 9.17 | 9.45 | 9.12 | 9.29 | 9.29 | +0.01 (+0.11%) | 449,064 |
| 23 Oct 2008 | USD | 8.69 | 9.32 | 8.5 | 9.28 | 9.28 | +0.4 (+4.50%) | 851,773 |
| 22 Oct 2008 | USD | 9 | 9.08 | 8.88 | 8.88 | 8.88 | -0.24 (-2.63%) | 443,045 |
| 21 Oct 2008 | USD | 9.2 | 9.3 | 9.08 | 9.12 | 9.12 | +0.02 (+0.22%) | 309,981 |
| 20 Oct 2008 | USD | 8.96 | 9.18 | 8.82 | 9.1 | 9.1 | +0.2 (+2.25%) | 364,401 |
| 17 Oct 2008 | USD | 8.91 | 9.1 | 8.84 | 8.9 | 8.9 | +0.08 (+0.91%) | 346,846 |
