| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | USD | 9.07 | 9.23 | 8.82 | 8.82 | 8.82 | -0.5 (-5.36%) | 407,800 |
| 15 Oct 2008 | USD | 9.21 | 9.39 | 9.08 | 9.32 | 9.32 | -0.06 (-0.64%) | 181,510 |
| 14 Oct 2008 | USD | 9.52 | 9.65 | 9.31 | 9.38 | 9.38 | +0.08 (+0.86%) | 475,190 |
| 13 Oct 2008 | USD | 9.45 | 9.45 | 8.91 | 9.3 | 9.3 | -0.2 (-2.11%) | 490,895 |
| 10 Oct 2008 | USD | 10.37 | 10.37 | 9.41 | 9.5 | 9.5 | -0.95 (-9.09%) | 704,200 |
| 9 Oct 2008 | USD | 10.97 | 10.97 | 10.45 | 10.45 | 10.45 | -0.33 (-3.06%) | 397,400 |
| 8 Oct 2008 | USD | 10.85 | 10.98 | 10.71 | 10.78 | 10.78 | -0.24 (-2.18%) | 165,280 |
| 7 Oct 2008 | USD | 10.88 | 11.11 | 10.68 | 11.02 | 11.02 | -0.14 (-1.25%) | 363,192 |
| 6 Oct 2008 | USD | 11.8 | 11.8 | 10.86 | 11.16 | 11.16 | -0.57 (-4.86%) | 399,348 |
| 3 Oct 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
| 2 Oct 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
| 26 Sep 2008 | USD | 11.97 | 12 | 11.51 | 11.73 | 11.73 | -0.09 (-0.76%) | 532,764 |
| 25 Sep 2008 | USD | 11.9 | 12.14 | 11.7 | 11.82 | 11.82 | +0.02 (+0.17%) | 585,567 |
| 24 Sep 2008 | USD | 11.78 | 11.8 | 11.33 | 11.8 | 11.8 | 0.0 (0.0%) | 279,405 |
| 23 Sep 2008 | USD | 12.01 | 12.11 | 11.61 | 11.8 | 11.8 | -0.69 (-5.52%) | 663,198 |
| 22 Sep 2008 | USD | 12.75 | 13.36 | 12.22 | 12.49 | 12.49 | +0.17 (+1.38%) | 1,352,489 |
| 19 Sep 2008 | USD | 12.3 | 12.32 | 11.9 | 12.32 | 12.32 | +1.12 (+10.00%) | 982,572 |
| 18 Sep 2008 | USD | 11.18 | 11.22 | 10.63 | 11.2 | 11.2 | -0.21 (-1.84%) | 876,552 |
| 17 Sep 2008 | USD | 11.35 | 11.53 | 11.28 | 11.41 | 11.41 | 0.0 (0.0%) | 110,798 |
| 16 Sep 2008 | USD | 11.4 | 11.69 | 11.2 | 11.41 | 11.41 | -0.1 (-0.87%) | 268,558 |
| 15 Sep 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | USD | 11.48 | 11.69 | 11.41 | 11.51 | 11.51 | -0.05 (-0.43%) | 178,736 |
| 11 Sep 2008 | USD | 11.31 | 11.69 | 11.31 | 11.56 | 11.56 | +0.06 (+0.52%) | 365,355 |
| 10 Sep 2008 | USD | 11.23 | 11.75 | 11.22 | 11.5 | 11.5 | 0.0 (0.0%) | 109,749 |
| 9 Sep 2008 | USD | 11.35 | 11.7 | 11.15 | 11.5 | 11.5 | +0.05 (+0.44%) | 128,441 |
| 8 Sep 2008 | USD | 11.71 | 11.8 | 11.09 | 11.45 | 11.45 | -0.35 (-2.97%) | 619,740 |
| 5 Sep 2008 | USD | 11.81 | 11.89 | 11.69 | 11.8 | 11.8 | -0.2 (-1.67%) | 429,526 |
