| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2008 | USD | 14.85 | 15.29 | 14.85 | 15.25 | 15.25 | +0.44 (+2.97%) | 636,531 |
| 23 Jul 2008 | USD | 15.05 | 15.08 | 14.7 | 14.81 | 14.81 | -0.18 (-1.20%) | 612,290 |
| 22 Jul 2008 | USD | 15.08 | 15.1 | 14.81 | 14.99 | 14.99 | -0.06 (-0.40%) | 399,617 |
| 21 Jul 2008 | USD | 14.55 | 15.18 | 14.51 | 15.05 | 15.05 | +0.36 (+2.45%) | 727,157 |
| 18 Jul 2008 | USD | 14.14 | 14.75 | 14 | 14.69 | 14.69 | +0.68 (+4.85%) | 697,535 |
| 17 Jul 2008 | USD | 14.8 | 14.9 | 14 | 14.01 | 14.01 | -0.49 (-3.38%) | 519,352 |
| 16 Jul 2008 | USD | 15.2 | 15.36 | 14.2 | 14.5 | 14.5 | -0.81 (-5.29%) | 939,181 |
| 15 Jul 2008 | USD | 15.5 | 15.7 | 15.13 | 15.31 | 15.31 | -0.11 (-0.71%) | 1,001,583 |
| 14 Jul 2008 | USD | 15.18 | 15.69 | 15.1 | 15.42 | 15.42 | +0.12 (+0.78%) | 1,037,591 |
| 11 Jul 2008 | USD | 15.59 | 15.78 | 15.16 | 15.3 | 15.3 | -0.29 (-1.86%) | 837,140 |
| 10 Jul 2008 | USD | 15.8 | 15.99 | 15.59 | 15.59 | 15.59 | -0.31 (-1.95%) | 1,319,415 |
| 9 Jul 2008 | USD | 15.5 | 16.18 | 15.32 | 15.9 | 15.9 | +0.6 (+3.92%) | 1,643,906 |
| 8 Jul 2008 | USD | 15.11 | 15.58 | 15.02 | 15.3 | 15.3 | -0.03 (-0.20%) | 1,004,739 |
| 7 Jul 2008 | USD | 14.65 | 15.4 | 14.51 | 15.33 | 15.33 | +0.67 (+4.57%) | 1,255,341 |
| 4 Jul 2008 | USD | 15 | 15.49 | 14.5 | 14.66 | 14.66 | -0.46 (-3.04%) | 606,422 |
| 3 Jul 2008 | USD | 14.02 | 15.28 | 14.02 | 15.12 | 15.12 | +0.77 (+5.37%) | 857,891 |
| 2 Jul 2008 | USD | 14.4 | 14.6 | 14.18 | 14.35 | 14.35 | +0.14 (+0.99%) | 546,799 |
| 1 Jul 2008 | USD | 14.78 | 14.78 | 14.2 | 14.21 | 14.21 | -0.46 (-3.14%) | 448,900 |
| 30 Jun 2008 | USD | 14.16 | 14.77 | 14.16 | 14.67 | 14.67 | +0.28 (+1.95%) | 427,762 |
| 27 Jun 2008 | USD | 14.5 | 14.69 | 14 | 14.39 | 14.39 | -0.53 (-3.55%) | 1,599,779 |
| 26 Jun 2008 | USD | 15 | 15.25 | 14.73 | 14.92 | 14.92 | -0.08 (-0.53%) | 1,048,113 |
| 25 Jun 2008 | USD | 14.59 | 15.15 | 14.42 | 15 | 15 | +0.44 (+3.02%) | 990,567 |
| 24 Jun 2008 | USD | 14.2 | 14.69 | 14.1 | 14.56 | 14.56 | +0.32 (+2.25%) | 1,061,144 |
| 23 Jun 2008 | USD | 14.08 | 14.53 | 13.78 | 14.24 | 14.24 | +0.16 (+1.14%) | 752,026 |
| 20 Jun 2008 | USD | 13.54 | 14.6 | 13.2 | 14.08 | 14.08 | +0.58 (+4.30%) | 1,105,252 |
| 19 Jun 2008 | USD | 14.1 | 14.25 | 13.4 | 13.5 | 13.5 | -0.8 (-5.59%) | 1,078,254 |
| 18 Jun 2008 | USD | 13.36 | 14.35 | 13.16 | 14.3 | 14.3 | +0.92 (+6.88%) | 1,216,482 |
| 17 Jun 2008 | USD | 13.66 | 13.71 | 13.12 | 13.38 | 13.38 | -0.24 (-1.76%) | 1,078,120 |
| 16 Jun 2008 | USD | 13.5 | 13.66 | 13.01 | 13.62 | 13.62 | +0.22 (+1.64%) | 997,433 |
| 13 Jun 2008 | USD | 13.51 | 13.84 | 13.39 | 13.4 | 13.4 | -0.25 (-1.83%) | 1,051,210 |
