| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2008 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 33.86 | 35.8 | 33.86 | 35.66 | 35.66 | +1.77 (+5.22%) | 733,518 |
| 29 Apr 2008 | USD | 34.34 | 34.79 | 33.4 | 33.89 | 33.89 | -0.21 (-0.62%) | 635,545 |
| 28 Apr 2008 | USD | 33.88 | 35.2 | 33.77 | 34.1 | 34.1 | -0.13 (-0.38%) | 644,358 |
| 25 Apr 2008 | USD | 32.9 | 35.4 | 32.45 | 34.23 | 34.23 | +1.02 (+3.07%) | 1,200,431 |
| 24 Apr 2008 | USD | 32.8 | 33.22 | 32 | 33.21 | 33.21 | +3.01 (+9.97%) | 1,545,686 |
| 23 Apr 2008 | USD | 29.35 | 30.99 | 28.86 | 30.2 | 30.2 | +0.85 (+2.90%) | 492,606 |
| 22 Apr 2008 | USD | 28.8 | 29.49 | 27.51 | 29.35 | 29.35 | +0.07 (+0.24%) | 233,047 |
| 21 Apr 2008 | USD | 31.5 | 32 | 29.02 | 29.28 | 29.28 | -0.61 (-2.04%) | 446,230 |
| 18 Apr 2008 | USD | 33.2 | 33.2 | 29.89 | 29.89 | 29.89 | -3.32 (-10.00%) | 584,000 |
| 17 Apr 2008 | USD | 33 | 33.79 | 32.41 | 33.21 | 33.21 | +0.51 (+1.56%) | 453,343 |
| 16 Apr 2008 | USD | 32 | 33.9 | 31.5 | 32.7 | 32.7 | +0.9 (+2.83%) | 305,283 |
| 15 Apr 2008 | USD | 31.56 | 31.88 | 30 | 31.8 | 31.8 | +0.34 (+1.08%) | 187,314 |
| 14 Apr 2008 | USD | 33 | 33.65 | 30.5 | 31.46 | 31.46 | -2.12 (-6.31%) | 295,671 |
| 11 Apr 2008 | USD | 33.4 | 33.82 | 33.26 | 33.58 | 33.58 | +0.32 (+0.96%) | 260,053 |
| 10 Apr 2008 | USD | 33 | 33.65 | 32.2 | 33.26 | 33.26 | -0.44 (-1.31%) | 222,791 |
| 9 Apr 2008 | USD | 33.88 | 34.8 | 33.42 | 33.7 | 33.7 | +0.43 (+1.29%) | 1,038,791 |
| 8 Apr 2008 | USD | 32.5 | 33.29 | 32.5 | 33.27 | 33.27 | +0.57 (+1.74%) | 721,594 |
| 7 Apr 2008 | USD | 31.16 | 32.86 | 31 | 32.7 | 32.7 | +1.54 (+4.94%) | 240,690 |
| 4 Apr 2008 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 30.5 | 31.18 | 29.5 | 31.16 | 31.16 | +0.19 (+0.61%) | 332,967 |
| 2 Apr 2008 | USD | 32.35 | 33 | 30.5 | 30.97 | 30.97 | -1.33 (-4.12%) | 495,799 |
| 1 Apr 2008 | USD | 35.1 | 35.3 | 32.22 | 32.3 | 32.3 | -3.1 (-8.76%) | 287,522 |
| 31 Mar 2008 | USD | 36.1 | 36.15 | 35.32 | 35.4 | 35.4 | -1.13 (-3.09%) | 57,847 |
| 28 Mar 2008 | USD | 34.8 | 36.7 | 34.31 | 36.53 | 36.53 | +1.53 (+4.37%) | 531,088 |
| 27 Mar 2008 | USD | 35.3 | 35.98 | 35 | 35 | 35 | -1.3 (-3.58%) | 402,406 |
| 26 Mar 2008 | USD | 36.19 | 36.75 | 35.8 | 36.3 | 36.3 | +0.11 (+0.30%) | 137,800 |
| 25 Mar 2008 | USD | 35.79 | 36.4 | 35 | 36.19 | 36.19 | +0.09 (+0.25%) | 279,973 |
| 24 Mar 2008 | USD | 36.27 | 37 | 35.58 | 36.1 | 36.1 | 0.0 (0.0%) | 356,188 |
| 21 Mar 2008 | USD | 35.55 | 36.25 | 34.41 | 36.1 | 36.1 | +0.55 (+1.55%) | 425,075 |
