| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2008 | USD | 33.5 | 35.97 | 32.01 | 35.55 | 35.55 | +1.55 (+4.56%) | 382,869 |
| 19 Mar 2008 | USD | 34.1 | 34.4 | 32.6 | 34 | 34 | +1.12 (+3.41%) | 829,713 |
| 18 Mar 2008 | USD | 35.29 | 35.59 | 32 | 32.88 | 32.88 | -2.23 (-6.35%) | 992,478 |
| 17 Mar 2008 | USD | 37.77 | 38.37 | 34.98 | 35.11 | 35.11 | -3.07 (-8.04%) | 304,890 |
| 14 Mar 2008 | USD | 37.4 | 38.18 | 36.9 | 38.18 | 38.18 | +0.88 (+2.36%) | 121,820 |
| 13 Mar 2008 | USD | 38.1 | 38.45 | 36.6 | 37.3 | 37.3 | -1.2 (-3.12%) | 377,240 |
| 12 Mar 2008 | USD | 39.88 | 40.2 | 38.11 | 38.5 | 38.5 | -0.5 (-1.28%) | 275,263 |
| 11 Mar 2008 | USD | 39.7 | 39.7 | 38.52 | 39 | 39 | +0.02 (+0.05%) | 554,755 |
| 10 Mar 2008 | USD | 40 | 40 | 38.65 | 38.98 | 38.98 | -0.83 (-2.08%) | 292,030 |
| 7 Mar 2008 | USD | 41.03 | 41.1 | 39.8 | 39.81 | 39.81 | -1.54 (-3.72%) | 565,909 |
| 6 Mar 2008 | USD | 42.02 | 42.6 | 41.15 | 41.35 | 41.35 | -1.05 (-2.48%) | 381,335 |
| 5 Mar 2008 | USD | 42 | 42.78 | 41.61 | 42.4 | 42.4 | -0.11 (-0.26%) | 244,556 |
| 4 Mar 2008 | USD | 43.95 | 44.28 | 42.45 | 42.51 | 42.51 | -1.24 (-2.83%) | 284,138 |
| 3 Mar 2008 | USD | 42 | 43.79 | 41.2 | 43.75 | 43.75 | +1.26 (+2.97%) | 491,859 |
| 29 Feb 2008 | USD | 42.8 | 43.5 | 42.1 | 42.49 | 42.49 | -0.36 (-0.84%) | 174,876 |
| 28 Feb 2008 | USD | 42.09 | 42.9 | 41 | 42.85 | 42.85 | +1.35 (+3.25%) | 360,350 |
| 27 Feb 2008 | USD | 41.39 | 42.47 | 40.9 | 41.5 | 41.5 | +0.4 (+0.97%) | 387,431 |
| 26 Feb 2008 | USD | 42.8 | 43.3 | 40.5 | 41.1 | 41.1 | -0.91 (-2.17%) | 225,000 |
| 25 Feb 2008 | USD | 44 | 44.6 | 42 | 42.01 | 42.01 | -2.14 (-4.85%) | 249,881 |
| 22 Feb 2008 | USD | 44.5 | 45.4 | 42.58 | 44.15 | 44.15 | -1.04 (-2.30%) | 569,919 |
| 21 Feb 2008 | USD | 45.1 | 45.6 | 44.03 | 45.19 | 45.19 | -0.27 (-0.59%) | 272,525 |
| 20 Feb 2008 | USD | 45.86 | 46.6 | 45.12 | 45.46 | 45.46 | -0.39 (-0.85%) | 243,400 |
| 19 Feb 2008 | USD | 45.08 | 45.96 | 45.08 | 45.85 | 45.85 | +0.04 (+0.09%) | 324,756 |
| 18 Feb 2008 | USD | 43.98 | 45.99 | 43.98 | 45.81 | 45.81 | +2.02 (+4.61%) | 1,066,953 |
| 15 Feb 2008 | USD | 43.13 | 43.98 | 42.89 | 43.79 | 43.79 | +0.19 (+0.44%) | 353,483 |
| 14 Feb 2008 | USD | 41.49 | 43.65 | 41.49 | 43.6 | 43.6 | +2.21 (+5.34%) | 498,615 |
| 13 Feb 2008 | USD | 41.7 | 41.85 | 40.5 | 41.39 | 41.39 | -0.59 (-1.41%) | 215,300 |
| 12 Feb 2008 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
