| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2008 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 41.81 | 42.18 | 41.53 | 41.98 | 41.98 | -0.02 (-0.05%) | 523,802 |
| 4 Feb 2008 | USD | 40.28 | 42.42 | 40.28 | 42 | 42 | +2.2 (+5.53%) | 571,697 |
| 1 Feb 2008 | USD | 39.19 | 40.4 | 37.01 | 39.8 | 39.8 | -0.8 (-1.97%) | 477,351 |
| 31 Jan 2008 | USD | 40 | 42.5 | 39.15 | 40.6 | 40.6 | +0.39 (+0.97%) | 1,073,371 |
| 30 Jan 2008 | USD | 39.4 | 40.8 | 38.28 | 40.21 | 40.21 | +1.22 (+3.13%) | 1,080,705 |
| 29 Jan 2008 | USD | 40.9 | 41 | 38.5 | 38.99 | 38.99 | -0.79 (-1.99%) | 649,499 |
| 28 Jan 2008 | USD | 42.4 | 43.5 | 39.5 | 39.78 | 39.78 | -3.21 (-7.47%) | 617,132 |
| 25 Jan 2008 | USD | 43.45 | 43.89 | 42.3 | 42.99 | 42.99 | -0.52 (-1.20%) | 465,830 |
| 24 Jan 2008 | USD | 42.28 | 44.6 | 42.28 | 43.51 | 43.51 | +1.54 (+3.67%) | 988,931 |
| 23 Jan 2008 | USD | 39.99 | 42 | 39.4 | 41.97 | 41.97 | +2.97 (+7.62%) | 1,324,602 |
| 22 Jan 2008 | USD | 42 | 42 | 38.97 | 39 | 39 | -4.3 (-9.93%) | 1,417,150 |
| 21 Jan 2008 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
| 17 Jan 2008 | USD | 42.77 | 44 | 40.2 | 43.3 | 43.3 | 0.0 (0.0%) | 1,303,638 |
| 16 Jan 2008 | USD | 42.96 | 43.9 | 42.06 | 43.3 | 43.3 | +0.32 (+0.74%) | 779,188 |
| 15 Jan 2008 | USD | 40.89 | 43.35 | 40.1 | 42.98 | 42.98 | +2.28 (+5.60%) | 1,179,361 |
| 14 Jan 2008 | USD | 39 | 40.79 | 39 | 40.7 | 40.7 | +1.67 (+4.28%) | 709,069 |
| 11 Jan 2008 | USD | 39.6 | 39.6 | 38.28 | 39.03 | 39.03 | -0.37 (-0.94%) | 844,165 |
| 10 Jan 2008 | USD | 40.5 | 40.8 | 38.8 | 39.4 | 39.4 | -0.93 (-2.31%) | 556,042 |
| 9 Jan 2008 | USD | 39.3 | 40.68 | 39.3 | 40.33 | 40.33 | +0.73 (+1.84%) | 410,116 |
| 8 Jan 2008 | USD | 40.3 | 40.5 | 39.1 | 39.6 | 39.6 | -0.98 (-2.41%) | 922,418 |
| 7 Jan 2008 | USD | 40.8 | 41.36 | 39.6 | 40.58 | 40.58 | -0.58 (-1.41%) | 631,013 |
| 4 Jan 2008 | USD | 41.18 | 41.47 | 40.01 | 41.16 | 41.16 | -0.22 (-0.53%) | 543,569 |
| 3 Jan 2008 | USD | 40.15 | 41.5 | 39.55 | 41.38 | 41.38 | +1.23 (+3.06%) | 863,009 |
| 2 Jan 2008 | USD | 39.31 | 40.56 | 38.9 | 40.15 | 40.15 | +1.38 (+3.56%) | 676,174 |
| 1 Jan 2008 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 38.6 | 39.3 | 37.5 | 38.77 | 38.77 | +0.14 (+0.36%) | 922,835 |
