| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | USD | 30.3 | 30.31 | 29 | 29.32 | 29.32 | -0.94 (-3.11%) | 201,007 |
| 14 Nov 2007 | USD | 29.45 | 30.48 | 29.45 | 30.26 | 30.26 | +1.01 (+3.45%) | 249,186 |
| 13 Nov 2007 | USD | 29.18 | 29.98 | 29.01 | 29.25 | 29.25 | +0.07 (+0.24%) | 196,196 |
| 12 Nov 2007 | USD | 29.99 | 29.99 | 28.88 | 29.18 | 29.18 | -1.02 (-3.38%) | 179,699 |
| 9 Nov 2007 | USD | 30.4 | 30.6 | 29.82 | 30.2 | 30.2 | -0.2 (-0.66%) | 152,335 |
| 8 Nov 2007 | USD | 31.11 | 31.47 | 30 | 30.4 | 30.4 | -1.2 (-3.80%) | 204,396 |
| 7 Nov 2007 | USD | 32 | 32.6 | 31.02 | 31.6 | 31.6 | -0.28 (-0.88%) | 164,430 |
| 6 Nov 2007 | USD | 30.54 | 32.2 | 30.29 | 31.88 | 31.88 | +1.34 (+4.39%) | 465,363 |
| 5 Nov 2007 | USD | 29.5 | 30.75 | 29.42 | 30.54 | 30.54 | +1.04 (+3.53%) | 182,321 |
| 2 Nov 2007 | USD | 30.88 | 30.9 | 28.51 | 29.5 | 29.5 | -1.56 (-5.02%) | 307,616 |
| 1 Nov 2007 | USD | 31.2 | 31.77 | 31.01 | 31.06 | 31.06 | -0.19 (-0.61%) | 267,150 |
| 31 Oct 2007 | USD | 30.01 | 31.34 | 29.64 | 31.25 | 31.25 | +1.37 (+4.59%) | 298,794 |
| 30 Oct 2007 | USD | 29.79 | 29.99 | 29.29 | 29.88 | 29.88 | +0.48 (+1.63%) | 139,018 |
| 29 Oct 2007 | USD | 29 | 29.87 | 28.9 | 29.4 | 29.4 | +0.84 (+2.94%) | 268,659 |
| 26 Oct 2007 | USD | 29.11 | 29.3 | 27.7 | 28.56 | 28.56 | -0.55 (-1.89%) | 570,520 |
| 25 Oct 2007 | USD | 30.8 | 31.31 | 29.01 | 29.11 | 29.11 | -1.69 (-5.49%) | 560,811 |
| 24 Oct 2007 | USD | 30.65 | 31.22 | 30.65 | 30.8 | 30.8 | +0.02 (+0.06%) | 401,250 |
| 23 Oct 2007 | USD | 31.05 | 31.86 | 30.15 | 30.78 | 30.78 | -0.22 (-0.71%) | 630,950 |
| 22 Oct 2007 | USD | 32.97 | 33.29 | 31 | 31 | 31 | -1.97 (-5.98%) | 579,062 |
| 19 Oct 2007 | USD | 33 | 33.51 | 32.88 | 32.97 | 32.97 | +0.12 (+0.37%) | 292,190 |
| 18 Oct 2007 | USD | 34 | 34 | 32.7 | 32.85 | 32.85 | -1.28 (-3.75%) | 333,674 |
| 17 Oct 2007 | USD | 33.3 | 34.38 | 33.25 | 34.13 | 34.13 | +0.88 (+2.65%) | 429,886 |
| 16 Oct 2007 | USD | 32.8 | 33.48 | 32.7 | 33.25 | 33.25 | +0.24 (+0.73%) | 470,173 |
| 15 Oct 2007 | USD | 34.28 | 34.49 | 32.68 | 33.01 | 33.01 | -1.27 (-3.70%) | 946,732 |
| 12 Oct 2007 | USD | 36.2 | 36.2 | 33.6 | 34.28 | 34.28 | -1.32 (-3.71%) | 850,991 |
| 11 Oct 2007 | USD | 36 | 36.2 | 35.08 | 35.6 | 35.6 | +0.1 (+0.28%) | 360,544 |
| 10 Oct 2007 | USD | 35.5 | 36.6 | 35.01 | 35.5 | 35.5 | 0.0 (0.0%) | 566,835 |
| 9 Oct 2007 | USD | 35.7 | 36.3 | 35.21 | 35.5 | 35.5 | -0.4 (-1.11%) | 447,449 |
| 8 Oct 2007 | USD | 37.98 | 38 | 35.65 | 35.9 | 35.9 | -1.1 (-2.97%) | 578,615 |
| 5 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
