Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 24.53 | 26.91 | 24.53 | 26.91 | 26.91 | +2.45 (+10.02%) | 712,052 |
19 Jul 2007 | USD | 23.19 | 24.46 | 23.01 | 24.46 | 24.46 | +1.31 (+5.66%) | 1,076,687 |
18 Jul 2007 | USD | 22.3 | 23.2 | 22.06 | 23.15 | 23.15 | +0.8 (+3.58%) | 818,460 |
17 Jul 2007 | USD | 21.86 | 22.42 | 21.8 | 22.35 | 22.35 | +0.5 (+2.29%) | 249,179 |
16 Jul 2007 | USD | 22.74 | 22.89 | 21.85 | 21.85 | 21.85 | -0.88 (-3.87%) | 378,562 |
13 Jul 2007 | USD | 22.8 | 22.86 | 22.52 | 22.73 | 22.73 | +0.05 (+0.22%) | 343,070 |