Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | USD | 22.83 | 22.94 | 22.42 | 22.68 | 22.68 | +0.04 (+0.18%) | 264,035 |
11 Jul 2007 | USD | 22.36 | 22.9 | 22.03 | 22.64 | 22.64 | +0.04 (+0.18%) | 394,719 |
10 Jul 2007 | USD | 22.88 | 22.88 | 22.1 | 22.6 | 22.6 | -0.3 (-1.31%) | 685,609 |
9 Jul 2007 | USD | 22.36 | 23 | 22.3 | 22.9 | 22.9 | +0.65 (+2.92%) | 663,467 |
6 Jul 2007 | USD | 21.15 | 22.33 | 20.9 | 22.25 | 22.25 | +1.15 (+5.45%) | 661,301 |
5 Jul 2007 | USD | 22 | 22 | 21.1 | 21.1 | 21.1 | -0.99 (-4.48%) | 583,065 |
4 Jul 2007 | USD | 23 | 23 | 22 | 22.09 | 22.09 | -0.91 (-3.96%) | 376,300 |
3 Jul 2007 | USD | 22.5 | 23 | 22.5 | 23 | 23 | +0.6 (+2.68%) | 579,786 |
2 Jul 2007 | USD | 22.03 | 22.8 | 22 | 22.4 | 22.4 | +0.37 (+1.68%) | 583,026 |
29 Jun 2007 | USD | 21.5 | 22.75 | 21.5 | 22.03 | 22.03 | -0.01 (-0.05%) | 949,035 |
28 Jun 2007 | USD | 23.7 | 23.8 | 21.9 | 22.04 | 22.04 | -1.63 (-6.89%) | 847,141 |
27 Jun 2007 | USD | 23.1 | 24.28 | 22.62 | 23.67 | 23.67 | +0.52 (+2.25%) | 1,049,699 |
26 Jun 2007 | USD | 22 | 23.17 | 21.72 | 23.15 | 23.15 | +1.25 (+5.71%) | 1,121,669 |
25 Jun 2007 | USD | 24.01 | 24.56 | 21.8 | 21.9 | 21.9 | -2.06 (-8.60%) | 1,449,702 |
22 Jun 2007 | USD | 25.64 | 25.9 | 23.5 | 23.96 | 23.96 | -1.67 (-6.52%) | 1,453,550 |
21 Jun 2007 | USD | 25.35 | 26.16 | 25.2 | 25.63 | 25.63 | -0.17 (-0.66%) | 1,436,108 |
20 Jun 2007 | USD | 26.9 | 26.96 | 25.61 | 25.8 | 25.8 | -1.17 (-4.34%) | 1,740,277 |
19 Jun 2007 | USD | 26.96 | 26.97 | 26.24 | 26.97 | 26.97 | -0.08 (-0.30%) | 1,118,404 |
18 Jun 2007 | USD | 27.26 | 27.4 | 26.8 | 27.05 | 27.05 | +0.35 (+1.31%) | 1,655,564 |
15 Jun 2007 | USD | 25.35 | 27 | 25.3 | 26.7 | 26.7 | +1.18 (+4.62%) | 1,845,126 |
14 Jun 2007 | USD | 25.54 | 25.92 | 25 | 25.52 | 25.52 | +0.02 (+0.08%) | 1,257,268 |
13 Jun 2007 | USD | 25.4 | 25.97 | 25.35 | 25.5 | 25.5 | +0.27 (+1.07%) | 2,176,901 |
12 Jun 2007 | USD | 25.13 | 25.35 | 24.01 | 25.23 | 25.23 | +0.37 (+1.49%) | 1,929,824 |
11 Jun 2007 | USD | 24 | 25 | 23.8 | 24.86 | 24.86 | +0.86 (+3.58%) | 1,765,319 |
8 Jun 2007 | USD | 23.96 | 24.2 | 23.56 | 24 | 24 | +0.08 (+0.33%) | 1,247,959 |
7 Jun 2007 | USD | 22.88 | 24 | 22.51 | 23.92 | 23.92 | +1.18 (+5.19%) | 1,374,238 |
6 Jun 2007 | USD | 22.32 | 22.8 | 21.7 | 22.74 | 22.74 | +0.59 (+2.66%) | 1,042,830 |
5 Jun 2007 | USD | 22.14 | 22.6 | 20.07 | 22.15 | 22.15 | -0.15 (-0.67%) | 1,755,788 |
4 Jun 2007 | USD | 24.8 | 25.2 | 22.3 | 22.3 | 22.3 | -2.48 (-10.01%) | 1,818,569 |
1 Jun 2007 | USD | 25.08 | 26.52 | 24.78 | 24.78 | 24.78 | -0.5 (-1.98%) | 1,848,606 |