| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | USD | 30.85 | 31.88 | 30.61 | 31.78 | 31.78 | +0.97 (+3.15%) | 876,167 |
| 7 Mar 2007 | USD | 30.3 | 30.85 | 30.2 | 30.81 | 30.81 | +0.45 (+1.48%) | 701,028 |
| 6 Mar 2007 | USD | 29.6 | 30.58 | 29.6 | 30.36 | 30.36 | +0.76 (+2.57%) | 603,905 |
| 5 Mar 2007 | USD | 29.99 | 30.4 | 29.28 | 29.6 | 29.6 | -0.6 (-1.99%) | 790,914 |
| 2 Mar 2007 | USD | 29.5 | 30.3 | 29.33 | 30.2 | 30.2 | +0.63 (+2.13%) | 532,246 |
| 1 Mar 2007 | USD | 30.9 | 30.94 | 29.41 | 29.57 | 29.57 | -1.23 (-3.99%) | 1,100,915 |
| 28 Feb 2007 | USD | 30.28 | 31.2 | 30.05 | 30.8 | 30.8 | +0.52 (+1.72%) | 874,762 |
| 27 Feb 2007 | USD | 33.5 | 33.65 | 30.26 | 30.28 | 30.28 | -3.34 (-9.93%) | 1,578,820 |
| 26 Feb 2007 | USD | 33.15 | 33.82 | 32.66 | 33.62 | 33.62 | +0.56 (+1.69%) | 827,402 |
| 23 Feb 2007 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
| 22 Feb 2007 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
| 21 Feb 2007 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
| 20 Feb 2007 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 32.88 | 33.8 | 32.7 | 33.06 | 33.06 | +0.27 (+0.82%) | 835,370 |
| 15 Feb 2007 | USD | 32.15 | 32.89 | 32.15 | 32.79 | 32.79 | +0.64 (+1.99%) | 667,285 |
| 14 Feb 2007 | USD | 32.2 | 32.59 | 31.82 | 32.15 | 32.15 | -0.05 (-0.16%) | 628,667 |
| 13 Feb 2007 | USD | 31.7 | 32.47 | 31.4 | 32.2 | 32.2 | +0.51 (+1.61%) | 690,903 |
| 12 Feb 2007 | USD | 30.85 | 31.87 | 30.48 | 31.69 | 31.69 | +0.79 (+2.56%) | 674,543 |
| 9 Feb 2007 | USD | 30.85 | 31.13 | 30.3 | 30.9 | 30.9 | +0.2 (+0.65%) | 1,007,330 |
| 8 Feb 2007 | USD | 30.38 | 30.79 | 29.93 | 30.7 | 30.7 | +0.46 (+1.52%) | 861,394 |
| 7 Feb 2007 | USD | 30.68 | 30.82 | 30.21 | 30.24 | 30.24 | -0.3 (-0.98%) | 758,464 |
| 6 Feb 2007 | USD | 30.02 | 30.66 | 30.02 | 30.54 | 30.54 | +0.49 (+1.63%) | 522,045 |
| 5 Feb 2007 | USD | 29.8 | 30.46 | 29.8 | 30.05 | 30.05 | +0.32 (+1.08%) | 462,714 |
| 2 Feb 2007 | USD | 29.94 | 30.4 | 29.66 | 29.73 | 29.73 | -0.26 (-0.87%) | 841,483 |
| 1 Feb 2007 | USD | 29.9 | 30.27 | 29 | 29.99 | 29.99 | -0.1 (-0.33%) | 889,493 |
| 31 Jan 2007 | USD | 31.38 | 31.45 | 29.9 | 30.09 | 30.09 | -1.24 (-3.96%) | 1,070,481 |
| 30 Jan 2007 | USD | 32.43 | 32.45 | 31.1 | 31.33 | 31.33 | -0.92 (-2.85%) | 909,055 |
| 29 Jan 2007 | USD | 31.4 | 32.28 | 31.2 | 32.25 | 32.25 | +1.03 (+3.30%) | 852,879 |
| 26 Jan 2007 | USD | 30.8 | 31.75 | 30 | 31.22 | 31.22 | 0.0 (0.0%) | 872,332 |
