| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 7.25 | 7.26 | 7.03 | 7.09 | 7.09 | -0.16 (-2.21%) | 24,023,359 |
| 24 Jun 2019 | USD | 7.29 | 7.36 | 7.22 | 7.25 | 7.25 | -0.02 (-0.28%) | 18,803,169 |
| 21 Jun 2019 | USD | 7.17 | 7.31 | 7.17 | 7.27 | 7.27 | +0.13 (+1.82%) | 36,382,468 |
| 20 Jun 2019 | USD | 7.01 | 7.17 | 6.95 | 7.14 | 7.14 | +0.14 (+2.00%) | 30,912,517 |
| 19 Jun 2019 | USD | 7.06 | 7.11 | 7 | 7 | 7 | +0.07 (+1.01%) | 28,455,442 |
| 18 Jun 2019 | USD | 6.95 | 7 | 6.89 | 6.93 | 6.93 | +0.03 (+0.43%) | 15,618,272 |
| 17 Jun 2019 | USD | 6.95 | 6.97 | 6.88 | 6.9 | 6.9 | -0.04 (-0.58%) | 13,315,516 |
| 14 Jun 2019 | USD | 7.11 | 7.15 | 6.92 | 6.94 | 6.94 | -0.16 (-2.25%) | 21,727,696 |
| 13 Jun 2019 | USD | 7.06 | 7.17 | 7.05 | 7.1 | 7.1 | +0.02 (+0.28%) | 18,787,080 |
| 12 Jun 2019 | USD | 7.14 | 7.2 | 7.04 | 7.08 | 7.08 | -0.08 (-1.12%) | 19,701,091 |
| 11 Jun 2019 | USD | 7.01 | 7.2 | 6.97 | 7.16 | 7.16 | +0.22 (+3.17%) | 27,553,290 |
| 10 Jun 2019 | USD | 6.9 | 7.01 | 6.83 | 6.94 | 6.94 | +0.04 (+0.58%) | 15,013,547 |
| 7 Jun 2019 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 7.1 | 7.11 | 6.88 | 6.9 | 6.9 | -0.17 (-2.40%) | 17,873,108 |
| 5 Jun 2019 | USD | 7.12 | 7.17 | 7.06 | 7.07 | 7.07 | 0.0 (0.0%) | 16,224,704 |
| 4 Jun 2019 | USD | 7.06 | 7.12 | 7.01 | 7.07 | 7.07 | +0.01 (+0.14%) | 15,023,028 |
| 3 Jun 2019 | USD | 7.18 | 7.19 | 7.03 | 7.06 | 7.06 | -0.09 (-1.26%) | 18,250,690 |
| 31 May 2019 | USD | 7.19 | 7.26 | 7.13 | 7.15 | 7.15 | -0.02 (-0.28%) | 15,604,435 |
| 30 May 2019 | USD | 7.3 | 7.3 | 7.11 | 7.17 | 7.17 | -0.18 (-2.45%) | 22,892,696 |
| 29 May 2019 | USD | 7.37 | 7.42 | 7.28 | 7.35 | 7.35 | -0.08 (-1.08%) | 20,530,977 |
| 28 May 2019 | USD | 7.44 | 7.47 | 7.33 | 7.43 | 7.43 | -0.01 (-0.13%) | 26,385,733 |
| 27 May 2019 | USD | 7.23 | 7.45 | 7.17 | 7.44 | 7.44 | +0.25 (+3.48%) | 29,485,368 |
| 24 May 2019 | USD | 7.21 | 7.28 | 7.15 | 7.19 | 7.19 | -0.1 (-1.37%) | 16,992,813 |
| 23 May 2019 | USD | 7.6 | 7.6 | 7.25 | 7.29 | 7.29 | -0.26 (-3.44%) | 35,307,724 |
| 22 May 2019 | USD | 7.3 | 7.57 | 7.27 | 7.55 | 7.55 | +0.23 (+3.14%) | 36,516,410 |
| 21 May 2019 | USD | 7.16 | 7.41 | 7.13 | 7.32 | 7.32 | +0.13 (+1.81%) | 25,175,527 |
| 20 May 2019 | USD | 7.09 | 7.23 | 7.08 | 7.19 | 7.19 | +0.1 (+1.41%) | 20,506,098 |
| 17 May 2019 | USD | 7.4 | 7.48 | 7.06 | 7.09 | 7.09 | -0.28 (-3.80%) | 29,465,839 |
| 16 May 2019 | USD | 7.37 | 7.39 | 7.28 | 7.37 | 7.37 | 0.0 (0.0%) | 17,526,328 |
| 15 May 2019 | USD | 7.35 | 7.41 | 7.3 | 7.37 | 7.37 | +0.1 (+1.38%) | 24,136,527 |
