Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | USD | 32.72 | 32.78 | 31 | 31.22 | 31.22 | -1.98 (-5.96%) | 1,281,435 |
24 Jan 2007 | USD | 33.68 | 33.7 | 32.8 | 33.2 | 33.2 | -0.65 (-1.92%) | 996,450 |
23 Jan 2007 | USD | 34.21 | 34.5 | 32.32 | 33.85 | 33.85 | -0.73 (-2.11%) | 1,237,864 |
22 Jan 2007 | USD | 33.95 | 34.85 | 33.6 | 34.58 | 34.58 | +0.78 (+2.31%) | 1,269,403 |
19 Jan 2007 | USD | 33 | 34.22 | 32.96 | 33.8 | 33.8 | +0.88 (+2.67%) | 1,332,209 |
18 Jan 2007 | USD | 30.46 | 33 | 30.44 | 32.92 | 32.92 | +2.27 (+7.41%) | 1,291,979 |
17 Jan 2007 | USD | 31.22 | 32.5 | 30 | 30.65 | 30.65 | -0.5 (-1.61%) | 1,670,211 |
16 Jan 2007 | USD | 30.52 | 31.5 | 30 | 31.15 | 31.15 | +0.73 (+2.40%) | 1,302,239 |
15 Jan 2007 | USD | 28.41 | 30.6 | 28.4 | 30.42 | 30.42 | +1.87 (+6.55%) | 1,157,535 |
12 Jan 2007 | USD | 29.88 | 30.3 | 28.48 | 28.55 | 28.55 | -1.56 (-5.18%) | 1,243,160 |
11 Jan 2007 | USD | 30 | 31.8 | 29.7 | 30.11 | 30.11 | -0.16 (-0.53%) | 1,296,479 |
10 Jan 2007 | USD | 29.6 | 30.38 | 29.53 | 30.27 | 30.27 | +0.39 (+1.31%) | 988,734 |
9 Jan 2007 | USD | 29.98 | 30.79 | 29.6 | 29.88 | 29.88 | -0.1 (-0.33%) | 1,221,281 |
8 Jan 2007 | USD | 28.9 | 30.5 | 28.7 | 29.98 | 29.98 | +1 (+3.45%) | 1,639,234 |
5 Jan 2007 | USD | 26.86 | 29.36 | 26.86 | 28.98 | 28.98 | +2 (+7.41%) | 1,769,267 |
4 Jan 2007 | USD | 28.02 | 28.04 | 26.95 | 26.98 | 26.98 | -0.54 (-1.96%) | 1,330,960 |
3 Jan 2007 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 26.35 | 28.18 | 26.32 | 27.52 | 27.52 | +1.24 (+4.72%) | 1,438,438 |
28 Dec 2006 | USD | 27.5 | 27.5 | 26.11 | 26.28 | 26.28 | -1.32 (-4.78%) | 951,071 |
27 Dec 2006 | USD | 26.81 | 27.98 | 26.52 | 27.6 | 27.6 | +0.8 (+2.99%) | 745,713 |
26 Dec 2006 | USD | 27.32 | 27.55 | 26.48 | 26.8 | 26.8 | -0.53 (-1.94%) | 570,217 |
25 Dec 2006 | USD | 27 | 27.77 | 27 | 27.33 | 27.33 | +0.52 (+1.94%) | 610,195 |
22 Dec 2006 | USD | 27.27 | 27.5 | 26.65 | 26.81 | 26.81 | -0.56 (-2.05%) | 770,443 |
21 Dec 2006 | USD | 28.28 | 28.46 | 27.35 | 27.37 | 27.37 | -0.94 (-3.32%) | 1,083,140 |
20 Dec 2006 | USD | 28.25 | 28.38 | 27.87 | 28.31 | 28.31 | -0.08 (-0.28%) | 1,064,744 |
19 Dec 2006 | USD | 27.41 | 28.8 | 27.18 | 28.39 | 28.39 | +1 (+3.65%) | 1,886,846 |
18 Dec 2006 | USD | 27.41 | 27.97 | 27.1 | 27.39 | 27.39 | -0.11 (-0.40%) | 880,741 |
15 Dec 2006 | USD | 27.17 | 28.42 | 26.81 | 27.5 | 27.5 | +0.71 (+2.65%) | 1,241,368 |