Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | USD | 26.51 | 27.18 | 26.51 | 26.79 | 26.79 | +0.08 (+0.30%) | 617,031 |
13 Dec 2006 | USD | 26 | 27.2 | 25.92 | 26.71 | 26.71 | +0.62 (+2.38%) | 862,670 |
12 Dec 2006 | USD | 25.99 | 26.4 | 25.65 | 26.09 | 26.09 | -0.12 (-0.46%) | 639,341 |
11 Dec 2006 | USD | 25.63 | 26.3 | 25.59 | 26.21 | 26.21 | +0.47 (+1.83%) | 626,581 |
8 Dec 2006 | USD | 27 | 27 | 25.74 | 25.74 | 25.74 | -1.42 (-5.23%) | 1,186,076 |
7 Dec 2006 | USD | 27.49 | 27.78 | 27.16 | 27.16 | 27.16 | -0.37 (-1.34%) | 738,473 |
6 Dec 2006 | USD | 28.07 | 28.79 | 27 | 27.53 | 27.53 | -0.57 (-2.03%) | 1,412,041 |
5 Dec 2006 | USD | 28 | 28.21 | 27.7 | 28.1 | 28.1 | 0.0 (0.0%) | 996,765 |
4 Dec 2006 | USD | 26.82 | 29.36 | 26.82 | 28.1 | 28.1 | +1.4 (+5.24%) | 1,846,006 |
1 Dec 2006 | USD | 26.75 | 26.99 | 26.36 | 26.7 | 26.7 | -0.1 (-0.37%) | 996,062 |
30 Nov 2006 | USD | 26.5 | 27.18 | 26.5 | 26.8 | 26.8 | +0.36 (+1.36%) | 888,721 |
29 Nov 2006 | USD | 26.3 | 26.61 | 25.95 | 26.44 | 26.44 | -0.06 (-0.23%) | 911,839 |
28 Nov 2006 | USD | 26.94 | 27.18 | 26.44 | 26.5 | 26.5 | -0.45 (-1.67%) | 734,030 |
27 Nov 2006 | USD | 26.5 | 26.95 | 26.38 | 26.95 | 26.95 | +0.36 (+1.35%) | 609,184 |
24 Nov 2006 | USD | 26.57 | 26.68 | 26.11 | 26.59 | 26.59 | -0.29 (-1.08%) | 1,227,433 |
23 Nov 2006 | USD | 25.88 | 26.97 | 25.25 | 26.88 | 26.88 | +1 (+3.86%) | 2,651,201 |
22 Nov 2006 | USD | 25.7 | 25.99 | 25.47 | 25.88 | 25.88 | -0.01 (-0.04%) | 730,082 |
21 Nov 2006 | USD | 25.58 | 26.21 | 25.36 | 25.89 | 25.89 | +0.19 (+0.74%) | 533,550 |
20 Nov 2006 | USD | 26.2 | 26.3 | 25.2 | 25.7 | 25.7 | -0.56 (-2.13%) | 860,178 |
17 Nov 2006 | USD | 26.3 | 26.72 | 26.2 | 26.26 | 26.26 | -0.14 (-0.53%) | 542,023 |
16 Nov 2006 | USD | 26.99 | 27.09 | 26.4 | 26.4 | 26.4 | -0.5 (-1.86%) | 805,214 |
15 Nov 2006 | USD | 26.59 | 27.2 | 26.21 | 26.9 | 26.9 | +0.36 (+1.36%) | 750,857 |
14 Nov 2006 | USD | 26 | 26.59 | 25.95 | 26.54 | 26.54 | +0.54 (+2.08%) | 379,285 |
13 Nov 2006 | USD | 26.6 | 26.8 | 25.88 | 26 | 26 | -0.7 (-2.62%) | 524,600 |
10 Nov 2006 | USD | 27.38 | 27.4 | 26.69 | 26.7 | 26.7 | -0.81 (-2.94%) | 690,443 |
9 Nov 2006 | USD | 26.8 | 27.7 | 26.56 | 27.51 | 27.51 | +0.67 (+2.50%) | 570,974 |
8 Nov 2006 | USD | 27.2 | 27.2 | 26.55 | 26.84 | 26.84 | -0.36 (-1.32%) | 427,694 |
7 Nov 2006 | USD | 26.25 | 27.25 | 26.25 | 27.2 | 27.2 | +0.79 (+2.99%) | 650,836 |
6 Nov 2006 | USD | 26.5 | 26.79 | 26.21 | 26.41 | 26.41 | -0.27 (-1.01%) | 487,075 |
3 Nov 2006 | USD | 26.43 | 27.14 | 26.43 | 26.68 | 26.68 | +0.07 (+0.26%) | 466,136 |