| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | USD | 27.32 | 27.48 | 26.12 | 26.61 | 26.61 | -0.85 (-3.10%) | 837,702 |
| 1 Nov 2006 | USD | 28.1 | 28.1 | 27.01 | 27.46 | 27.46 | -0.7 (-2.49%) | 1,099,905 |
| 31 Oct 2006 | USD | 28.01 | 28.26 | 27.76 | 28.16 | 28.16 | +0.04 (+0.14%) | 440,026 |
| 30 Oct 2006 | USD | 28.98 | 29 | 27.78 | 28.12 | 28.12 | -0.78 (-2.70%) | 592,551 |
| 27 Oct 2006 | USD | 28.3 | 29.49 | 28.27 | 28.9 | 28.9 | +0.6 (+2.12%) | 991,416 |
| 26 Oct 2006 | USD | 28.8 | 28.88 | 28.17 | 28.3 | 28.3 | -0.38 (-1.32%) | 423,886 |
| 25 Oct 2006 | USD | 28.3 | 28.99 | 28.16 | 28.68 | 28.68 | +0.58 (+2.06%) | 699,908 |
| 24 Oct 2006 | USD | 27.37 | 28.5 | 27.37 | 28.1 | 28.1 | +0.69 (+2.52%) | 607,195 |
| 23 Oct 2006 | USD | 28.3 | 28.36 | 27.16 | 27.41 | 27.41 | -1.04 (-3.66%) | 710,570 |
| 20 Oct 2006 | USD | 29.45 | 29.45 | 28.4 | 28.45 | 28.45 | -0.95 (-3.23%) | 864,032 |
| 19 Oct 2006 | USD | 29.2 | 29.89 | 28.9 | 29.4 | 29.4 | +0.41 (+1.41%) | 888,929 |
| 18 Oct 2006 | USD | 28.87 | 29.29 | 28.7 | 28.99 | 28.99 | +0.42 (+1.47%) | 444,600 |
| 17 Oct 2006 | USD | 28.58 | 28.95 | 28.3 | 28.57 | 28.57 | +0.12 (+0.42%) | 374,915 |
| 16 Oct 2006 | USD | 28.25 | 29.4 | 28.22 | 28.45 | 28.45 | +0.05 (+0.18%) | 548,137 |
| 13 Oct 2006 | USD | 28.2 | 28.9 | 27.89 | 28.4 | 28.4 | -0.3 (-1.05%) | 750,103 |
| 12 Oct 2006 | USD | 29.66 | 30.55 | 28.3 | 28.7 | 28.7 | -0.91 (-3.07%) | 1,445,161 |
| 11 Oct 2006 | USD | 29.25 | 30.14 | 28.8 | 29.61 | 29.61 | +0.21 (+0.71%) | 1,196,197 |
| 10 Oct 2006 | USD | 29.5 | 29.75 | 28.6 | 29.4 | 29.4 | -0.1 (-0.34%) | 1,219,011 |
| 9 Oct 2006 | USD | 29.45 | 29.88 | 28.9 | 29.5 | 29.5 | +0.17 (+0.58%) | 1,298,037 |
| 6 Oct 2006 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
| 5 Oct 2006 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
| 4 Oct 2006 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
| 3 Oct 2006 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
| 2 Oct 2006 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | USD | 27 | 29.35 | 26.81 | 29.33 | 29.33 | +2.65 (+9.93%) | 3,029,580 |
| 28 Sep 2006 | USD | 26.2 | 27.18 | 26 | 26.68 | 26.68 | +0.78 (+3.01%) | 974,111 |
| 27 Sep 2006 | USD | 26.11 | 26.45 | 25.74 | 25.9 | 25.9 | -0.3 (-1.15%) | 471,868 |
| 26 Sep 2006 | USD | 26.85 | 26.98 | 26.2 | 26.2 | 26.2 | -0.69 (-2.57%) | 520,799 |
| 25 Sep 2006 | USD | 26.69 | 27.26 | 26.37 | 26.89 | 26.89 | +0.14 (+0.52%) | 640,103 |
| 22 Sep 2006 | USD | 26.9 | 27.36 | 26.75 | 26.75 | 26.75 | -0.33 (-1.22%) | 907,004 |
