| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | USD | 26.06 | 27.1 | 26.04 | 27.08 | 27.08 | +0.83 (+3.16%) | 1,366,838 |
| 20 Sep 2006 | USD | 25.82 | 26.45 | 25.71 | 26.25 | 26.25 | +0.35 (+1.35%) | 823,437 |
| 19 Sep 2006 | USD | 25.85 | 26.49 | 25.81 | 25.9 | 25.9 | +0.15 (+0.58%) | 926,701 |
| 18 Sep 2006 | USD | 25.52 | 26.1 | 25.52 | 25.75 | 25.75 | +0.17 (+0.66%) | 684,709 |
| 15 Sep 2006 | USD | 25.55 | 25.8 | 25.3 | 25.58 | 25.58 | -0.11 (-0.43%) | 949,951 |
| 14 Sep 2006 | USD | 25.7 | 26 | 25.08 | 25.69 | 25.69 | -0.14 (-0.54%) | 1,940,509 |
| 13 Sep 2006 | USD | 26.94 | 27.4 | 25.81 | 25.83 | 25.83 | -1.12 (-4.16%) | 2,059,359 |
| 12 Sep 2006 | USD | 27.5 | 27.52 | 26.91 | 26.95 | 26.95 | -0.87 (-3.13%) | 1,989,968 |
| 11 Sep 2006 | USD | 27.56 | 27.9 | 26.8 | 27.82 | 27.82 | -0.07 (-0.25%) | 1,599,038 |
| 8 Sep 2006 | USD | 28.08 | 28.97 | 27.82 | 27.89 | 27.89 | -0.37 (-1.31%) | 1,755,248 |
| 7 Sep 2006 | USD | 27.32 | 29.06 | 27.28 | 28.26 | 28.26 | +0.76 (+2.76%) | 2,188,615 |
| 6 Sep 2006 | USD | 27.1 | 27.57 | 26.8 | 27.5 | 27.5 | +0.29 (+1.07%) | 1,185,611 |
| 5 Sep 2006 | USD | 27.88 | 28.07 | 26.8 | 27.21 | 27.21 | -0.73 (-2.61%) | 2,133,250 |
| 4 Sep 2006 | USD | 27.49 | 28.33 | 27.16 | 27.94 | 27.94 | +0.09 (+0.32%) | 1,955,787 |
| 1 Sep 2006 | USD | 27.24 | 28.79 | 26.72 | 27.85 | 27.85 | +0.75 (+2.77%) | 3,216,023 |
| 31 Aug 2006 | USD | 26.3 | 28.08 | 26.22 | 27.1 | 27.1 | +0.64 (+2.42%) | 3,601,119 |
| 30 Aug 2006 | USD | 25.98 | 26.59 | 25.68 | 26.46 | 26.46 | +0.04 (+0.15%) | 2,940,931 |
| 29 Aug 2006 | USD | 24.1 | 26.46 | 24.02 | 26.42 | 26.42 | +2.37 (+9.85%) | 5,968,567 |
| 28 Aug 2006 | USD | 24.12 | 24.16 | 23.31 | 24.05 | 24.05 | -0.14 (-0.58%) | 3,646,238 |
| 25 Aug 2006 | USD | 24.25 | 25.27 | 24.13 | 24.19 | 24.19 | +0.14 (+0.58%) | 6,283,112 |
| 24 Aug 2006 | USD | 23.6 | 24.47 | 23.22 | 24.05 | 24.05 | +0.05 (+0.21%) | 7,682,058 |
| 23 Aug 2006 | USD | 22.8 | 25 | 22.32 | 24 | 24 | 0.0 (0.0%) | 14,767,507 |
