| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 7.35 | 7.45 | 7.25 | 7.27 | 7.27 | -0.21 (-2.81%) | 26,996,281 |
| 13 May 2019 | USD | 7.5 | 7.64 | 7.44 | 7.48 | 7.48 | -0.11 (-1.45%) | 21,460,534 |
| 10 May 2019 | USD | 7.43 | 7.64 | 7.2 | 7.59 | 7.59 | +0.22 (+2.99%) | 32,993,814 |
| 9 May 2019 | USD | 7.36 | 7.56 | 7.29 | 7.37 | 7.37 | 0.0 (0.0%) | 24,894,144 |
| 8 May 2019 | USD | 7.11 | 7.48 | 7.04 | 7.37 | 7.37 | +0.1 (+1.38%) | 28,543,585 |
| 7 May 2019 | USD | 7.25 | 7.3 | 7.11 | 7.27 | 7.27 | +0.08 (+1.11%) | 19,821,312 |
| 6 May 2019 | USD | 7.5 | 7.59 | 7.11 | 7.19 | 7.19 | -0.68 (-8.64%) | 42,234,321 |
| 3 May 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 7.85 | 7.98 | 7.79 | 7.87 | 7.87 | +0.1 (+1.29%) | 20,371,093 |
| 29 Apr 2019 | USD | 8.22 | 8.26 | 7.76 | 7.77 | 7.77 | -0.47 (-5.70%) | 40,388,102 |
| 26 Apr 2019 | USD | 8.2 | 8.4 | 8.15 | 8.24 | 8.24 | 0.0 (0.0%) | 23,194,864 |
| 25 Apr 2019 | USD | 8.51 | 8.56 | 8.21 | 8.24 | 8.24 | -0.31 (-3.63%) | 25,647,437 |
| 24 Apr 2019 | USD | 8.39 | 8.61 | 8.27 | 8.55 | 8.55 | +0.23 (+2.76%) | 27,788,818 |
| 23 Apr 2019 | USD | 8.41 | 8.44 | 8.28 | 8.32 | 8.32 | -0.1 (-1.19%) | 23,005,698 |
| 22 Apr 2019 | USD | 8.61 | 8.64 | 8.4 | 8.42 | 8.42 | -0.17 (-1.98%) | 27,351,044 |
| 19 Apr 2019 | USD | 8.54 | 8.71 | 8.52 | 8.59 | 8.59 | +0.09 (+1.06%) | 26,755,118 |
| 18 Apr 2019 | USD | 8.75 | 8.76 | 8.46 | 8.5 | 8.5 | -0.25 (-2.86%) | 34,534,742 |
| 17 Apr 2019 | USD | 8.76 | 8.85 | 8.69 | 8.75 | 8.75 | +0.02 (+0.23%) | 30,235,694 |
| 16 Apr 2019 | USD | 8.5 | 8.74 | 8.37 | 8.73 | 8.73 | +0.2 (+2.34%) | 30,061,910 |
| 15 Apr 2019 | USD | 8.71 | 8.86 | 8.5 | 8.53 | 8.53 | -0.05 (-0.58%) | 33,305,796 |
| 12 Apr 2019 | USD | 8.52 | 8.72 | 8.5 | 8.58 | 8.58 | +0.03 (+0.35%) | 24,104,737 |
| 11 Apr 2019 | USD | 8.72 | 8.78 | 8.55 | 8.55 | 8.55 | -0.22 (-2.51%) | 32,038,009 |
| 10 Apr 2019 | USD | 8.94 | 8.94 | 8.67 | 8.77 | 8.77 | -0.17 (-1.90%) | 48,815,508 |
| 9 Apr 2019 | USD | 8.91 | 9.11 | 8.87 | 8.94 | 8.94 | -0.03 (-0.33%) | 32,618,715 |
| 8 Apr 2019 | USD | 9.26 | 9.31 | 8.93 | 8.97 | 8.97 | -0.28 (-3.03%) | 47,678,154 |
| 5 Apr 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 9.26 | 9.38 | 9.09 | 9.25 | 9.25 | +0.03 (+0.33%) | 53,734,078 |
| 3 Apr 2019 | USD | 9.17 | 9.32 | 9.09 | 9.22 | 9.22 | +0.08 (+0.88%) | 50,945,908 |
