| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 9.41 | 9.44 | 9.1 | 9.14 | 9.14 | -0.18 (-1.93%) | 67,734,832 |
| 1 Apr 2019 | USD | 8.96 | 9.34 | 8.96 | 9.32 | 9.32 | +0.47 (+5.31%) | 70,229,499 |
| 29 Mar 2019 | USD | 8.56 | 8.86 | 8.42 | 8.85 | 8.85 | +0.33 (+3.87%) | 39,124,212 |
| 28 Mar 2019 | USD | 8.56 | 8.84 | 8.51 | 8.52 | 8.52 | -0.07 (-0.81%) | 31,463,655 |
| 27 Mar 2019 | USD | 8.88 | 8.9 | 8.41 | 8.59 | 8.59 | -0.2 (-2.28%) | 43,375,857 |
| 26 Mar 2019 | USD | 9 | 9.25 | 8.75 | 8.79 | 8.79 | -0.18 (-2.01%) | 50,183,507 |
| 25 Mar 2019 | USD | 8.96 | 9.25 | 8.88 | 8.97 | 8.97 | -0.16 (-1.75%) | 44,698,931 |
| 22 Mar 2019 | USD | 8.99 | 9.18 | 8.91 | 9.13 | 9.13 | +0.17 (+1.90%) | 51,824,170 |
| 21 Mar 2019 | USD | 8.87 | 9.07 | 8.83 | 8.96 | 8.96 | +0.11 (+1.24%) | 63,337,517 |
| 20 Mar 2019 | USD | 8.98 | 9 | 8.66 | 8.85 | 8.85 | -0.12 (-1.34%) | 40,475,956 |
| 19 Mar 2019 | USD | 8.82 | 9.16 | 8.73 | 8.97 | 8.97 | +0.17 (+1.93%) | 53,836,315 |
| 18 Mar 2019 | USD | 8.64 | 8.8 | 8.49 | 8.8 | 8.8 | +0.14 (+1.62%) | 36,310,471 |
| 15 Mar 2019 | USD | 8.72 | 8.81 | 8.52 | 8.66 | 8.66 | +0.01 (+0.12%) | 40,453,101 |
| 14 Mar 2019 | USD | 8.97 | 9.06 | 8.46 | 8.65 | 8.65 | -0.34 (-3.78%) | 63,908,076 |
| 13 Mar 2019 | USD | 9.57 | 9.58 | 8.89 | 8.99 | 8.99 | -0.54 (-5.67%) | 91,255,337 |
| 12 Mar 2019 | USD | 9.4 | 9.89 | 9.36 | 9.53 | 9.53 | +0.09 (+0.95%) | 112,060,272 |
| 11 Mar 2019 | USD | 9.28 | 9.45 | 8.8 | 9.44 | 9.44 | +0.46 (+5.12%) | 88,425,828 |
| 8 Mar 2019 | USD | 9 | 9.74 | 8.83 | 8.98 | 8.98 | -0.32 (-3.44%) | 118,897,814 |
| 7 Mar 2019 | USD | 8.77 | 9.54 | 8.63 | 9.3 | 9.3 | +0.53 (+6.04%) | 116,379,291 |
| 6 Mar 2019 | USD | 9.12 | 9.2 | 8.56 | 8.77 | 8.77 | -0.03 (-0.34%) | 78,524,519 |
| 5 Mar 2019 | USD | 8.28 | 8.84 | 8.17 | 8.8 | 8.8 | +0.52 (+6.28%) | 79,141,121 |
| 4 Mar 2019 | USD | 8.21 | 8.57 | 8.14 | 8.28 | 8.28 | +0.17 (+2.10%) | 77,644,294 |
| 1 Mar 2019 | USD | 8.3 | 8.38 | 8 | 8.11 | 8.11 | -0.07 (-0.86%) | 43,336,179 |
| 28 Feb 2019 | USD | 8.02 | 8.19 | 8 | 8.18 | 8.18 | +0.15 (+1.87%) | 38,738,093 |
| 27 Feb 2019 | USD | 8.11 | 8.31 | 7.95 | 8.03 | 8.03 | -0.07 (-0.86%) | 44,768,122 |
| 26 Feb 2019 | USD | 8.22 | 8.35 | 8.03 | 8.1 | 8.1 | -0.1 (-1.22%) | 55,128,983 |
| 25 Feb 2019 | USD | 7.87 | 8.22 | 7.86 | 8.2 | 8.2 | +0.49 (+6.36%) | 74,198,907 |
| 22 Feb 2019 | USD | 7.52 | 7.74 | 7.47 | 7.71 | 7.71 | +0.2 (+2.66%) | 37,367,691 |
| 21 Feb 2019 | USD | 7.59 | 7.74 | 7.43 | 7.51 | 7.51 | -0.06 (-0.79%) | 43,552,772 |
| 20 Feb 2019 | USD | 7.6 | 7.64 | 7.42 | 7.57 | 7.57 | -0.03 (-0.39%) | 28,142,804 |
