Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2019 | USD | 7.48 | 7.83 | 7.39 | 7.6 | 7.6 | +0.2 (+2.70%) | 69,455,729 |
18 Feb 2019 | USD | 7.19 | 7.45 | 7.19 | 7.4 | 7.4 | +0.28 (+3.93%) | 36,094,012 |
15 Feb 2019 | USD | 7.21 | 7.28 | 7.11 | 7.12 | 7.12 | -0.09 (-1.25%) | 21,954,938 |
14 Feb 2019 | USD | 7.17 | 7.26 | 7.1 | 7.21 | 7.21 | +0.01 (+0.14%) | 28,161,879 |
13 Feb 2019 | USD | 6.95 | 7.24 | 6.92 | 7.2 | 7.2 | +0.28 (+4.05%) | 43,773,700 |
12 Feb 2019 | USD | 6.92 | 6.98 | 6.88 | 6.92 | 6.92 | 0.0 (0.0%) | 21,498,046 |
11 Feb 2019 | USD | 6.66 | 6.93 | 6.64 | 6.92 | 6.92 | +0.28 (+4.22%) | 29,262,747 |
8 Feb 2019 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 6.58 | 6.64 | 6.5 | 6.64 | 6.64 | +0.19 (+2.95%) | 14,219,100 |
31 Jan 2019 | USD | 6.55 | 6.63 | 6.45 | 6.45 | 6.45 | -0.03 (-0.46%) | 17,197,940 |
30 Jan 2019 | USD | 6.58 | 6.62 | 6.46 | 6.48 | 6.48 | -0.1 (-1.52%) | 10,999,403 |
29 Jan 2019 | USD | 6.71 | 6.71 | 6.45 | 6.58 | 6.58 | -0.11 (-1.64%) | 15,546,807 |
28 Jan 2019 | USD | 6.8 | 6.84 | 6.67 | 6.69 | 6.69 | -0.06 (-0.89%) | 13,329,695 |
25 Jan 2019 | USD | 6.81 | 6.85 | 6.74 | 6.75 | 6.75 | -0.06 (-0.88%) | 15,664,978 |
24 Jan 2019 | USD | 6.74 | 6.87 | 6.7 | 6.81 | 6.81 | +0.11 (+1.64%) | 18,783,704 |
23 Jan 2019 | USD | 6.73 | 6.74 | 6.67 | 6.7 | 6.7 | -0.05 (-0.74%) | 10,396,261 |
22 Jan 2019 | USD | 6.88 | 6.89 | 6.68 | 6.75 | 6.75 | -0.15 (-2.17%) | 28,041,981 |
21 Jan 2019 | USD | 6.88 | 6.96 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 17,283,527 |
18 Jan 2019 | USD | 6.93 | 6.97 | 6.8 | 6.9 | 6.9 | -0.01 (-0.14%) | 22,221,973 |
17 Jan 2019 | USD | 7.1 | 7.1 | 6.9 | 6.91 | 6.91 | -0.2 (-2.81%) | 25,318,502 |
16 Jan 2019 | USD | 7.02 | 7.24 | 6.99 | 7.11 | 7.11 | +0.08 (+1.14%) | 28,623,107 |
15 Jan 2019 | USD | 6.88 | 7.05 | 6.83 | 7.03 | 7.03 | +0.14 (+2.03%) | 23,862,788 |
14 Jan 2019 | USD | 7.07 | 7.07 | 6.86 | 6.89 | 6.89 | -0.16 (-2.27%) | 20,511,123 |
11 Jan 2019 | USD | 7 | 7.09 | 6.98 | 7.05 | 7.05 | +0.06 (+0.86%) | 14,790,188 |
10 Jan 2019 | USD | 7.03 | 7.06 | 6.97 | 6.99 | 6.99 | -0.03 (-0.43%) | 16,381,946 |
9 Jan 2019 | USD | 7.03 | 7.14 | 6.98 | 7.02 | 7.02 | +0.04 (+0.57%) | 22,835,452 |