Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | USD | 7.07 | 7.14 | 6.83 | 6.98 | 6.98 | -0.11 (-1.55%) | 21,842,323 |
7 Jan 2019 | USD | 6.96 | 7.12 | 6.91 | 7.09 | 7.09 | +0.19 (+2.75%) | 24,880,481 |
4 Jan 2019 | USD | 6.6 | 6.92 | 6.6 | 6.9 | 6.9 | +0.22 (+3.29%) | 25,237,619 |
3 Jan 2019 | USD | 6.8 | 6.9 | 6.66 | 6.68 | 6.68 | -0.14 (-2.05%) | 22,880,721 |
2 Jan 2019 | USD | 7 | 7.02 | 6.77 | 6.82 | 6.82 | -0.13 (-1.87%) | 22,272,808 |
1 Jan 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 6.93 | 7 | 6.85 | 6.95 | 6.95 | +0.04 (+0.58%) | 13,408,171 |
27 Dec 2018 | USD | 7.12 | 7.14 | 6.91 | 6.91 | 6.91 | -0.08 (-1.14%) | 17,617,390 |
26 Dec 2018 | USD | 7.14 | 7.21 | 6.96 | 6.99 | 6.99 | -0.12 (-1.69%) | 16,317,591 |
25 Dec 2018 | USD | 6.97 | 7.14 | 6.89 | 7.11 | 7.11 | +0.01 (+0.14%) | 20,258,986 |
24 Dec 2018 | USD | 7.05 | 7.12 | 7 | 7.1 | 7.1 | +0.03 (+0.42%) | 20,299,799 |
21 Dec 2018 | USD | 6.95 | 7.2 | 6.92 | 7.07 | 7.07 | +0.23 (+3.36%) | 48,023,745 |
20 Dec 2018 | USD | 6.7 | 6.88 | 6.7 | 6.84 | 6.84 | +0.14 (+2.09%) | 16,398,636 |
19 Dec 2018 | USD | 6.79 | 6.84 | 6.67 | 6.7 | 6.7 | -0.05 (-0.74%) | 11,757,638 |
18 Dec 2018 | USD | 6.86 | 6.93 | 6.7 | 6.75 | 6.75 | -0.16 (-2.32%) | 21,987,238 |
17 Dec 2018 | USD | 6.92 | 6.96 | 6.83 | 6.91 | 6.91 | -0.06 (-0.86%) | 11,386,060 |
14 Dec 2018 | USD | 7.13 | 7.15 | 6.97 | 6.97 | 6.97 | -0.17 (-2.38%) | 14,582,022 |
13 Dec 2018 | USD | 7.07 | 7.19 | 7.03 | 7.14 | 7.14 | +0.08 (+1.13%) | 15,115,361 |
12 Dec 2018 | USD | 7.1 | 7.12 | 7.02 | 7.06 | 7.06 | 0.0 (0.0%) | 9,432,326 |
11 Dec 2018 | USD | 7.11 | 7.16 | 7.01 | 7.06 | 7.06 | -0.02 (-0.28%) | 12,673,264 |
10 Dec 2018 | USD | 7.06 | 7.2 | 7.06 | 7.08 | 7.08 | -0.09 (-1.26%) | 11,116,252 |
7 Dec 2018 | USD | 7.15 | 7.21 | 7.12 | 7.17 | 7.17 | +0.04 (+0.56%) | 7,832,586 |
6 Dec 2018 | USD | 7.22 | 7.25 | 7.09 | 7.13 | 7.13 | -0.14 (-1.93%) | 14,762,685 |
5 Dec 2018 | USD | 7.26 | 7.36 | 7.22 | 7.27 | 7.27 | -0.13 (-1.76%) | 14,667,771 |
4 Dec 2018 | USD | 7.38 | 7.46 | 7.34 | 7.4 | 7.4 | +0.02 (+0.27%) | 15,211,109 |
3 Dec 2018 | USD | 7.33 | 7.44 | 7.26 | 7.38 | 7.38 | +0.27 (+3.80%) | 23,806,218 |
30 Nov 2018 | USD | 7.04 | 7.12 | 6.94 | 7.11 | 7.11 | +0.04 (+0.57%) | 16,610,807 |
29 Nov 2018 | USD | 7.37 | 7.48 | 7.05 | 7.07 | 7.07 | -0.23 (-3.15%) | 19,494,039 |
28 Nov 2018 | USD | 7.3 | 7.35 | 7.13 | 7.3 | 7.3 | -0.03 (-0.41%) | 17,870,681 |