Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 7.34 | 7.4 | 7.24 | 7.33 | 7.33 | +0.05 (+0.69%) | 13,087,908 |
26 Nov 2018 | USD | 7.42 | 7.45 | 7.21 | 7.28 | 7.28 | -0.13 (-1.75%) | 16,070,391 |
23 Nov 2018 | USD | 7.68 | 7.68 | 7.4 | 7.41 | 7.41 | -0.26 (-3.39%) | 27,639,386 |
22 Nov 2018 | USD | 7.78 | 7.8 | 7.64 | 7.67 | 7.67 | -0.11 (-1.41%) | 21,357,495 |
21 Nov 2018 | USD | 7.59 | 7.85 | 7.56 | 7.78 | 7.78 | +0.23 (+3.05%) | 45,083,016 |
20 Nov 2018 | USD | 7.75 | 7.78 | 7.5 | 7.55 | 7.55 | -0.23 (-2.96%) | 24,651,009 |
19 Nov 2018 | USD | 7.88 | 7.88 | 7.69 | 7.78 | 7.78 | -0.11 (-1.39%) | 26,251,649 |
16 Nov 2018 | USD | 7.8 | 7.97 | 7.78 | 7.89 | 7.89 | +0.08 (+1.02%) | 27,222,469 |
15 Nov 2018 | USD | 7.69 | 7.83 | 7.66 | 7.81 | 7.81 | +0.13 (+1.69%) | 22,199,664 |
14 Nov 2018 | USD | 7.8 | 7.83 | 7.64 | 7.68 | 7.68 | -0.14 (-1.79%) | 21,028,341 |
13 Nov 2018 | USD | 7.59 | 7.85 | 7.56 | 7.82 | 7.82 | +0.12 (+1.56%) | 30,511,607 |
12 Nov 2018 | USD | 7.53 | 7.74 | 7.47 | 7.7 | 7.7 | +0.25 (+3.36%) | 25,574,359 |
9 Nov 2018 | USD | 7.38 | 7.58 | 7.34 | 7.45 | 7.45 | +0.08 (+1.09%) | 22,756,881 |
8 Nov 2018 | USD | 7.75 | 7.75 | 7.35 | 7.37 | 7.37 | -0.24 (-3.15%) | 24,651,557 |
7 Nov 2018 | USD | 7.64 | 7.86 | 7.6 | 7.61 | 7.61 | -0.03 (-0.39%) | 35,117,955 |
6 Nov 2018 | USD | 7.65 | 7.7 | 7.49 | 7.64 | 7.64 | +0.02 (+0.26%) | 27,647,348 |
5 Nov 2018 | USD | 7.53 | 7.73 | 7.32 | 7.62 | 7.62 | +0.08 (+1.06%) | 45,898,246 |
2 Nov 2018 | USD | 7.4 | 7.61 | 7.37 | 7.54 | 7.54 | +0.27 (+3.71%) | 51,617,713 |
1 Nov 2018 | USD | 7.3 | 7.46 | 7.19 | 7.27 | 7.27 | +0.12 (+1.68%) | 40,828,870 |
31 Oct 2018 | USD | 7.05 | 7.28 | 6.98 | 7.15 | 7.15 | +0.1 (+1.42%) | 26,221,230 |
30 Oct 2018 | USD | 7.03 | 7.17 | 6.71 | 7.05 | 7.05 | 0.0 (0.0%) | 29,890,822 |
29 Oct 2018 | USD | 7.02 | 7.12 | 6.9 | 7.05 | 7.05 | -0.02 (-0.28%) | 24,471,587 |
26 Oct 2018 | USD | 7.18 | 7.25 | 6.98 | 7.07 | 7.07 | -0.03 (-0.42%) | 18,173,014 |
25 Oct 2018 | USD | 6.94 | 7.14 | 6.79 | 7.1 | 7.1 | -0.13 (-1.80%) | 32,628,124 |
24 Oct 2018 | USD | 7.23 | 7.3 | 7.03 | 7.23 | 7.23 | -0.06 (-0.82%) | 23,056,342 |
23 Oct 2018 | USD | 7.37 | 7.43 | 7.14 | 7.29 | 7.29 | -0.11 (-1.49%) | 29,481,288 |
22 Oct 2018 | USD | 7.09 | 7.53 | 7.03 | 7.4 | 7.4 | +0.41 (+5.87%) | 51,434,044 |
19 Oct 2018 | USD | 6.55 | 7.06 | 6.49 | 6.99 | 6.99 | +0.35 (+5.27%) | 42,209,518 |
18 Oct 2018 | USD | 6.54 | 6.98 | 6.39 | 6.64 | 6.64 | +0.09 (+1.37%) | 46,717,281 |
17 Oct 2018 | USD | 6.42 | 6.6 | 6.27 | 6.55 | 6.55 | +0.3 (+4.80%) | 59,371,860 |