Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 12.47 | 12.47 | 12.03 | 12.08 | 12.08 | -0.37 (-2.97%) | 45,707,492 |
18 Aug 2020 | USD | 12.47 | 12.55 | 12.34 | 12.45 | 12.45 | +0.05 (+0.40%) | 48,362,243 |
17 Aug 2020 | USD | 12.22 | 12.47 | 12.15 | 12.4 | 12.4 | +0.25 (+2.06%) | 50,741,419 |
14 Aug 2020 | USD | 12.11 | 12.18 | 11.97 | 12.15 | 12.15 | +0.07 (+0.58%) | 30,763,672 |
13 Aug 2020 | USD | 12.17 | 12.28 | 12.06 | 12.08 | 12.08 | +0.02 (+0.17%) | 32,856,488 |
12 Aug 2020 | USD | 12.11 | 12.21 | 11.82 | 12.06 | 12.06 | -0.1 (-0.82%) | 48,892,382 |
11 Aug 2020 | USD | 12.68 | 12.68 | 12.1 | 12.16 | 12.16 | -0.51 (-4.03%) | 77,497,425 |
10 Aug 2020 | USD | 12.4 | 12.85 | 12.4 | 12.67 | 12.67 | +0.27 (+2.18%) | 69,326,331 |
7 Aug 2020 | USD | 12.6 | 12.62 | 12.22 | 12.4 | 12.4 | -0.35 (-2.75%) | 60,184,150 |
6 Aug 2020 | USD | 12.5 | 12.95 | 12.19 | 12.75 | 12.75 | +0.28 (+2.25%) | 102,358,326 |
5 Aug 2020 | USD | 12.8 | 12.86 | 12.4 | 12.47 | 12.47 | +0.08 (+0.65%) | 67,173,453 |
4 Aug 2020 | USD | 12.58 | 12.63 | 12.3 | 12.39 | 12.39 | -0.16 (-1.27%) | 57,684,826 |
3 Aug 2020 | USD | 12.25 | 12.57 | 12.19 | 12.55 | 12.55 | +0.37 (+3.04%) | 72,191,609 |
31 Jul 2020 | USD | 12.1 | 12.34 | 11.97 | 12.18 | 12.18 | +0.09 (+0.74%) | 48,940,826 |
30 Jul 2020 | USD | 12.4 | 12.43 | 12.05 | 12.09 | 12.09 | -0.26 (-2.11%) | 49,832,558 |
29 Jul 2020 | USD | 11.98 | 12.36 | 11.93 | 12.35 | 12.35 | +0.42 (+3.52%) | 56,260,172 |
28 Jul 2020 | USD | 11.91 | 12.08 | 11.86 | 11.93 | 11.93 | +0.06 (+0.51%) | 33,656,934 |
27 Jul 2020 | USD | 11.81 | 12.06 | 11.65 | 11.87 | 11.87 | +0.05 (+0.42%) | 43,933,821 |
24 Jul 2020 | USD | 12.35 | 12.59 | 11.79 | 11.82 | 11.82 | -0.6 (-4.83%) | 68,543,312 |
23 Jul 2020 | USD | 12.55 | 12.65 | 12.18 | 12.42 | 12.42 | -0.39 (-3.04%) | 75,060,733 |
22 Jul 2020 | USD | 12.82 | 13.12 | 12.71 | 12.81 | 12.81 | -0.12 (-0.93%) | 68,271,268 |
21 Jul 2020 | USD | 12.8 | 13.12 | 12.7 | 12.93 | 12.93 | +0.19 (+1.49%) | 62,226,406 |
20 Jul 2020 | USD | 12.55 | 12.78 | 12.35 | 12.74 | 12.74 | +0.34 (+2.74%) | 63,905,780 |
17 Jul 2020 | USD | 12.6 | 12.74 | 12.2 | 12.4 | 12.4 | -0.2 (-1.59%) | 74,331,930 |
16 Jul 2020 | USD | 13.34 | 13.55 | 12.55 | 12.6 | 12.6 | -0.73 (-5.48%) | 100,615,089 |
15 Jul 2020 | USD | 13.98 | 14.07 | 13.24 | 13.33 | 13.33 | -0.53 (-3.82%) | 105,131,466 |
14 Jul 2020 | USD | 14.35 | 14.38 | 13.58 | 13.86 | 13.86 | -0.59 (-4.08%) | 144,530,949 |
13 Jul 2020 | USD | 14.01 | 14.58 | 14.01 | 14.45 | 14.45 | +0.31 (+2.19%) | 132,099,233 |
10 Jul 2020 | USD | 14.99 | 15 | 14.12 | 14.14 | 14.14 | -0.58 (-3.94%) | 164,394,777 |
9 Jul 2020 | USD | 14.03 | 14.82 | 13.91 | 14.72 | 14.72 | +0.67 (+4.77%) | 168,055,454 |