| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 9.5 | 9.77 | 9.35 | 9.57 | 9.57 | +0.07 (+0.74%) | 52,279,914 |
| 23 Jul 2018 | USD | 9.23 | 9.67 | 9.18 | 9.5 | 9.5 | +0.34 (+3.71%) | 70,791,817 |
| 20 Jul 2018 | USD | 9.01 | 9.35 | 8.85 | 9.16 | 9.16 | +0.1 (+1.10%) | 53,956,767 |
| 19 Jul 2018 | USD | 9.13 | 9.23 | 8.93 | 9.06 | 9.06 | -0.02 (-0.22%) | 27,203,435 |
| 18 Jul 2018 | USD | 9.23 | 9.33 | 9.05 | 9.08 | 9.08 | -0.15 (-1.63%) | 36,113,743 |
| 17 Jul 2018 | USD | 9.08 | 9.25 | 8.82 | 9.23 | 9.23 | +0.12 (+1.32%) | 30,030,190 |
| 16 Jul 2018 | USD | 9.19 | 9.39 | 8.95 | 9.11 | 9.11 | +0.07 (+0.77%) | 43,539,821 |
| 13 Jul 2018 | USD | 9.16 | 9.17 | 8.88 | 9.04 | 9.04 | -0.01 (-0.11%) | 27,235,790 |
| 12 Jul 2018 | USD | 8.51 | 9.15 | 8.51 | 9.05 | 9.05 | +0.42 (+4.87%) | 50,579,650 |
| 11 Jul 2018 | USD | 8.98 | 8.98 | 8.38 | 8.63 | 8.63 | -0.57 (-6.20%) | 58,981,170 |
| 10 Jul 2018 | USD | 9.34 | 9.35 | 9.06 | 9.2 | 9.2 | -0.15 (-1.60%) | 30,195,512 |
| 9 Jul 2018 | USD | 9.2 | 9.45 | 9.18 | 9.35 | 9.35 | +0.12 (+1.30%) | 38,347,573 |
| 6 Jul 2018 | USD | 9.07 | 9.58 | 9 | 9.23 | 9.23 | +0.12 (+1.32%) | 58,775,025 |
| 5 Jul 2018 | USD | 9.15 | 9.48 | 9.01 | 9.11 | 9.11 | -0.08 (-0.87%) | 50,154,069 |
| 4 Jul 2018 | USD | 9.4 | 9.43 | 9.01 | 9.19 | 9.19 | -0.31 (-3.26%) | 58,032,061 |
| 3 Jul 2018 | USD | 8.75 | 9.65 | 8.66 | 9.5 | 9.5 | +0.73 (+8.32%) | 90,728,035 |
| 2 Jul 2018 | USD | 8.94 | 9.18 | 8.64 | 8.77 | 8.77 | +0.17 (+1.98%) | 52,031,769 |
| 29 Jun 2018 | USD | 8.2 | 8.67 | 8.18 | 8.6 | 8.6 | +0.46 (+5.65%) | 42,902,783 |
| 28 Jun 2018 | USD | 8.42 | 8.54 | 8.09 | 8.14 | 8.14 | -0.26 (-3.10%) | 30,284,617 |
| 27 Jun 2018 | USD | 8.51 | 8.62 | 8.37 | 8.4 | 8.4 | -0.09 (-1.06%) | 27,062,419 |
| 26 Jun 2018 | USD | 7.99 | 8.55 | 7.9 | 8.49 | 8.49 | +0.36 (+4.43%) | 43,292,397 |
| 25 Jun 2018 | USD | 8.63 | 8.65 | 8.07 | 8.13 | 8.13 | -0.43 (-5.02%) | 30,468,691 |
| 22 Jun 2018 | USD | 8.35 | 8.67 | 8.33 | 8.56 | 8.56 | +0.16 (+1.90%) | 27,334,095 |
| 21 Jun 2018 | USD | 8.42 | 8.64 | 8.17 | 8.4 | 8.4 | -0.1 (-1.18%) | 43,378,068 |
| 20 Jun 2018 | USD | 8.25 | 8.61 | 8.2 | 8.5 | 8.5 | +0.32 (+3.91%) | 45,766,492 |
| 19 Jun 2018 | USD | 8.7 | 8.7 | 8.05 | 8.18 | 8.18 | -0.68 (-7.67%) | 59,412,268 |
| 18 Jun 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 9.24 | 9.29 | 8.76 | 8.86 | 8.86 | -0.39 (-4.22%) | 56,588,780 |
| 14 Jun 2018 | USD | 9.2 | 9.44 | 9.15 | 9.25 | 9.25 | +0.05 (+0.54%) | 36,434,344 |
| 13 Jun 2018 | USD | 9.33 | 9.48 | 9.13 | 9.2 | 9.2 | -0.25 (-2.65%) | 41,843,670 |
