Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 8.9 | 8.9 | 8.5 | 8.59 | 8.59 | -0.09 (-1.04%) | 45,104,896 |
26 Apr 2018 | USD | 8.76 | 8.97 | 8.64 | 8.68 | 8.68 | -0.08 (-0.91%) | 57,935,381 |
25 Apr 2018 | USD | 8.58 | 8.95 | 8.57 | 8.76 | 8.76 | +0.09 (+1.04%) | 73,772,094 |
24 Apr 2018 | USD | 8.34 | 8.68 | 8.23 | 8.67 | 8.67 | +0.29 (+3.46%) | 54,493,394 |
23 Apr 2018 | USD | 8.68 | 8.68 | 8.21 | 8.38 | 8.38 | -0.16 (-1.87%) | 49,411,608 |
20 Apr 2018 | USD | 8.35 | 8.85 | 8.33 | 8.54 | 8.54 | +0.08 (+0.95%) | 71,762,598 |
19 Apr 2018 | USD | 8.4 | 8.75 | 8.35 | 8.46 | 8.46 | 0.0 (0.0%) | 70,713,380 |
18 Apr 2018 | USD | 8.13 | 8.49 | 7.91 | 8.46 | 8.46 | +0.4 (+4.96%) | 61,529,013 |
17 Apr 2018 | USD | 8.38 | 8.4 | 8.01 | 8.06 | 8.06 | -0.34 (-4.05%) | 46,151,693 |
16 Apr 2018 | USD | 8.5 | 8.59 | 8.27 | 8.4 | 8.4 | +0.23 (+2.82%) | 73,814,197 |
13 Apr 2018 | USD | 8.3 | 8.38 | 8.16 | 8.17 | 8.17 | +0.08 (+0.99%) | 34,528,610 |
12 Apr 2018 | USD | 8.05 | 8.17 | 8.01 | 8.09 | 8.09 | +0.04 (+0.50%) | 24,502,998 |
11 Apr 2018 | USD | 8 | 8.22 | 7.98 | 8.05 | 8.05 | +0.05 (+0.63%) | 31,452,634 |
10 Apr 2018 | USD | 8.05 | 8.1 | 7.84 | 8 | 8 | -0.03 (-0.37%) | 26,464,288 |
9 Apr 2018 | USD | 8.05 | 8.18 | 7.88 | 8.03 | 8.03 | -0.07 (-0.86%) | 27,507,614 |
6 Apr 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 8.35 | 8.41 | 8.1 | 8.1 | 8.1 | -0.26 (-3.11%) | 30,648,660 |
3 Apr 2018 | USD | 8.4 | 8.46 | 8.15 | 8.36 | 8.36 | -0.21 (-2.45%) | 45,540,970 |
2 Apr 2018 | USD | 8.15 | 8.66 | 8.08 | 8.57 | 8.57 | +0.27 (+3.25%) | 81,432,218 |
30 Mar 2018 | USD | 8.17 | 8.35 | 8.1 | 8.3 | 8.3 | +0.2 (+2.47%) | 37,474,585 |
29 Mar 2018 | USD | 8.1 | 8.32 | 8.08 | 8.1 | 8.1 | +0.01 (+0.12%) | 31,833,534 |
28 Mar 2018 | USD | 7.96 | 8.25 | 7.94 | 8.09 | 8.09 | -0.01 (-0.12%) | 31,706,554 |
27 Mar 2018 | USD | 7.9 | 8.14 | 7.87 | 8.1 | 8.1 | +0.29 (+3.71%) | 37,821,642 |
26 Mar 2018 | USD | 7.49 | 7.84 | 7.39 | 7.81 | 7.81 | +0.18 (+2.36%) | 25,299,946 |
23 Mar 2018 | USD | 7.84 | 7.93 | 7.3 | 7.63 | 7.63 | -0.45 (-5.57%) | 56,071,974 |
22 Mar 2018 | USD | 8.11 | 8.18 | 8 | 8.08 | 8.08 | -0.03 (-0.37%) | 20,670,833 |
21 Mar 2018 | USD | 8.16 | 8.31 | 8.09 | 8.11 | 8.11 | -0.05 (-0.61%) | 28,149,463 |