| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 13.44 | 14.19 | 13.38 | 14.05 | 14.05 | +0.46 (+3.38%) | 161,226,097 |
| 7 Jul 2020 | USD | 13.5 | 13.74 | 12.9 | 13.59 | 13.59 | +0.44 (+3.35%) | 190,664,811 |
| 6 Jul 2020 | USD | 12.62 | 13.21 | 12.62 | 13.15 | 13.15 | +0.6 (+4.78%) | 137,467,264 |
| 3 Jul 2020 | USD | 12.35 | 12.75 | 12.2 | 12.55 | 12.55 | +0.24 (+1.95%) | 117,437,155 |
| 2 Jul 2020 | USD | 12.43 | 12.46 | 12.19 | 12.31 | 12.31 | -0.08 (-0.65%) | 89,058,726 |
| 1 Jul 2020 | USD | 12.62 | 12.7 | 12.13 | 12.39 | 12.39 | -0.13 (-1.04%) | 98,729,454 |
| 30 Jun 2020 | USD | 12.24 | 12.67 | 12.15 | 12.52 | 12.52 | +0.35 (+2.88%) | 109,458,741 |
| 29 Jun 2020 | USD | 12.29 | 12.37 | 11.91 | 12.17 | 12.17 | -0.22 (-1.78%) | 124,026,496 |
| 26 Jun 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 11.66 | 12.5 | 11.62 | 12.39 | 12.39 | +0.71 (+6.08%) | 170,348,079 |
| 23 Jun 2020 | USD | 11.96 | 11.99 | 11.66 | 11.68 | 11.68 | +0.03 (+0.26%) | 79,666,601 |
| 22 Jun 2020 | USD | 11.47 | 11.86 | 11.47 | 11.65 | 11.65 | +0.18 (+1.57%) | 90,538,437 |
| 19 Jun 2020 | USD | 11.33 | 11.54 | 11.21 | 11.47 | 11.47 | +0.17 (+1.50%) | 78,882,388 |
| 18 Jun 2020 | USD | 11.2 | 11.32 | 11.16 | 11.3 | 11.3 | +0.05 (+0.44%) | 47,103,654 |
| 17 Jun 2020 | USD | 11.4 | 11.44 | 11.18 | 11.25 | 11.25 | -0.18 (-1.57%) | 57,841,773 |
| 16 Jun 2020 | USD | 11.29 | 11.45 | 11.2 | 11.43 | 11.43 | +0.26 (+2.33%) | 75,135,613 |
| 15 Jun 2020 | USD | 11.35 | 11.45 | 11.16 | 11.17 | 11.17 | -0.39 (-3.37%) | 88,133,522 |
| 12 Jun 2020 | USD | 11.62 | 12 | 11.46 | 11.56 | 11.56 | +0.43 (+3.86%) | 147,712,761 |
| 11 Jun 2020 | USD | 11.13 | 11.39 | 11.03 | 11.13 | 11.13 | 0.0 (0.0%) | 59,387,023 |
| 10 Jun 2020 | USD | 11.26 | 11.29 | 11.1 | 11.13 | 11.13 | -0.08 (-0.71%) | 33,647,422 |
| 9 Jun 2020 | USD | 11.28 | 11.35 | 11.11 | 11.21 | 11.21 | -0.07 (-0.62%) | 48,536,838 |
| 8 Jun 2020 | USD | 11.45 | 11.61 | 11.23 | 11.28 | 11.28 | -0.1 (-0.88%) | 55,023,097 |
| 5 Jun 2020 | USD | 11.29 | 11.64 | 11.25 | 11.38 | 11.38 | +0.11 (+0.98%) | 61,510,416 |
| 4 Jun 2020 | USD | 11.43 | 11.49 | 11.22 | 11.27 | 11.27 | -0.17 (-1.49%) | 45,217,273 |
| 3 Jun 2020 | USD | 11.45 | 11.65 | 11.32 | 11.44 | 11.44 | +0.05 (+0.44%) | 70,359,047 |
| 2 Jun 2020 | USD | 11.34 | 11.51 | 11.2 | 11.39 | 11.39 | +0.06 (+0.53%) | 76,190,946 |
| 1 Jun 2020 | USD | 10.95 | 11.42 | 10.93 | 11.33 | 11.33 | +0.54 (+5.00%) | 90,328,465 |
| 29 May 2020 | USD | 10.84 | 11.02 | 10.75 | 10.79 | 10.79 | -0.15 (-1.37%) | 47,763,152 |
| 28 May 2020 | USD | 10.89 | 11.02 | 10.63 | 10.94 | 10.94 | +0.05 (+0.46%) | 57,219,121 |
