| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 11.2 | 11.28 | 10.83 | 10.89 | 10.89 | -0.31 (-2.77%) | 73,281,446 |
| 26 May 2020 | USD | 11.02 | 11.31 | 10.89 | 11.2 | 11.2 | +0.3 (+2.75%) | 80,289,116 |
| 25 May 2020 | USD | 11.2 | 11.25 | 10.78 | 10.9 | 10.9 | -0.3 (-2.68%) | 65,816,146 |
| 22 May 2020 | USD | 11.51 | 11.72 | 11.03 | 11.2 | 11.2 | -0.4 (-3.45%) | 81,294,494 |
| 21 May 2020 | USD | 12.02 | 12.15 | 11.57 | 11.6 | 11.6 | -0.4 (-3.33%) | 90,587,514 |
| 20 May 2020 | USD | 12.34 | 12.34 | 11.98 | 12 | 12 | -0.35 (-2.83%) | 67,199,905 |
| 19 May 2020 | USD | 12.31 | 12.43 | 11.96 | 12.35 | 12.35 | +0.15 (+1.23%) | 96,393,291 |
| 18 May 2020 | USD | 13.39 | 13.39 | 12.15 | 12.2 | 12.2 | -1.23 (-9.16%) | 178,444,127 |
| 15 May 2020 | USD | 13.33 | 13.65 | 13.3 | 13.43 | 13.43 | +0.19 (+1.44%) | 66,088,820 |
| 14 May 2020 | USD | 13.51 | 13.51 | 13.2 | 13.24 | 13.24 | -0.29 (-2.14%) | 56,372,841 |
| 13 May 2020 | USD | 13.43 | 13.55 | 13.24 | 13.53 | 13.53 | +0.07 (+0.52%) | 71,658,340 |
| 12 May 2020 | USD | 13.71 | 13.75 | 13.2 | 13.46 | 13.46 | -0.29 (-2.11%) | 102,835,044 |
| 11 May 2020 | USD | 14.69 | 14.72 | 13.59 | 13.75 | 13.75 | -0.73 (-5.04%) | 152,828,493 |
| 8 May 2020 | USD | 13.99 | 15.08 | 13.93 | 14.48 | 14.48 | +0.77 (+5.62%) | 161,701,501 |
| 7 May 2020 | USD | 13.99 | 14.09 | 13.58 | 13.71 | 13.71 | -0.16 (-1.15%) | 60,101,245 |
| 6 May 2020 | USD | 13.43 | 13.93 | 13.39 | 13.87 | 13.87 | +0.26 (+1.91%) | 78,315,904 |
| 5 May 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 12.83 | 13.8 | 12.78 | 13.61 | 13.61 | +1.03 (+8.19%) | 91,993,971 |
| 29 Apr 2020 | USD | 12.5 | 12.9 | 12.45 | 12.58 | 12.58 | -0.17 (-1.33%) | 38,754,069 |
| 28 Apr 2020 | USD | 12.83 | 13 | 12.34 | 12.75 | 12.75 | -0.06 (-0.47%) | 54,954,588 |
| 27 Apr 2020 | USD | 13 | 13.19 | 12.66 | 12.81 | 12.81 | -0.29 (-2.21%) | 44,795,081 |
| 24 Apr 2020 | USD | 13.72 | 13.79 | 12.93 | 13.1 | 13.1 | -0.62 (-4.52%) | 65,013,940 |
| 23 Apr 2020 | USD | 13.69 | 13.93 | 13.43 | 13.72 | 13.72 | +0.04 (+0.29%) | 59,887,810 |
| 22 Apr 2020 | USD | 13.63 | 13.76 | 13.32 | 13.68 | 13.68 | -0.22 (-1.58%) | 61,667,640 |
| 21 Apr 2020 | USD | 13.75 | 14.12 | 13.62 | 13.9 | 13.9 | +0.02 (+0.14%) | 72,963,842 |
| 20 Apr 2020 | USD | 13.56 | 13.9 | 13.42 | 13.88 | 13.88 | +0.48 (+3.58%) | 53,731,228 |
| 17 Apr 2020 | USD | 13.86 | 14.02 | 13.32 | 13.4 | 13.4 | -0.31 (-2.26%) | 77,338,186 |
| 16 Apr 2020 | USD | 13.5 | 13.9 | 13.43 | 13.71 | 13.71 | +0.11 (+0.81%) | 64,059,902 |
