Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 12.92 | 14.06 | 12.81 | 13.6 | 13.6 | +0.67 (+5.18%) | 128,370,956 |
14 Apr 2020 | USD | 12.43 | 12.95 | 12.25 | 12.93 | 12.93 | +0.64 (+5.21%) | 73,706,990 |
13 Apr 2020 | USD | 12.25 | 12.37 | 12.01 | 12.29 | 12.29 | -0.24 (-1.92%) | 32,538,621 |
10 Apr 2020 | USD | 13.05 | 13.05 | 12.32 | 12.53 | 12.53 | -0.47 (-3.62%) | 62,811,889 |
9 Apr 2020 | USD | 13.01 | 13.21 | 12.89 | 13 | 13 | +0.05 (+0.39%) | 66,199,099 |
8 Apr 2020 | USD | 13.05 | 13.19 | 12.78 | 12.95 | 12.95 | -0.14 (-1.07%) | 63,194,531 |
7 Apr 2020 | USD | 12.88 | 13.4 | 12.82 | 13.09 | 13.09 | +0.66 (+5.31%) | 100,110,573 |
6 Apr 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 13.03 | 13.17 | 12.32 | 12.43 | 12.43 | -0.57 (-4.38%) | 76,927,501 |
2 Apr 2020 | USD | 12.48 | 13.1 | 12.35 | 13 | 13 | +0.53 (+4.25%) | 70,678,993 |
1 Apr 2020 | USD | 12.89 | 13.08 | 12.4 | 12.47 | 12.47 | -0.45 (-3.48%) | 76,672,698 |
31 Mar 2020 | USD | 12.39 | 13.2 | 12.3 | 12.92 | 12.92 | +0.82 (+6.78%) | 116,168,299 |
30 Mar 2020 | USD | 12.65 | 12.68 | 11.9 | 12.1 | 12.1 | -1.11 (-8.40%) | 100,719,207 |
27 Mar 2020 | USD | 14.21 | 14.3 | 13.08 | 13.21 | 13.21 | -0.81 (-5.78%) | 112,705,235 |
26 Mar 2020 | USD | 14.04 | 14.5 | 13.86 | 14.02 | 14.02 | -0.06 (-0.43%) | 61,317,693 |
25 Mar 2020 | USD | 14.02 | 14.26 | 13.81 | 14.08 | 14.08 | +0.42 (+3.07%) | 62,747,772 |
24 Mar 2020 | USD | 13.79 | 14.08 | 13.02 | 13.66 | 13.66 | +0.2 (+1.49%) | 76,496,519 |
23 Mar 2020 | USD | 13.94 | 14.2 | 13.41 | 13.46 | 13.46 | -1.05 (-7.24%) | 73,104,327 |
20 Mar 2020 | USD | 15.08 | 15.4 | 13.93 | 14.51 | 14.51 | -0.53 (-3.52%) | 109,766,411 |
19 Mar 2020 | USD | 14.83 | 15.2 | 14.41 | 15.04 | 15.04 | +0.4 (+2.73%) | 100,612,645 |
18 Mar 2020 | USD | 14.54 | 15.4 | 14.2 | 14.64 | 14.64 | +0.33 (+2.31%) | 115,954,293 |
17 Mar 2020 | USD | 14.59 | 14.68 | 13.63 | 14.31 | 14.31 | +0.16 (+1.13%) | 83,242,296 |
16 Mar 2020 | USD | 15.1 | 15.49 | 13.86 | 14.15 | 14.15 | -0.77 (-5.16%) | 93,788,043 |
13 Mar 2020 | USD | 14.19 | 15.36 | 13.91 | 14.92 | 14.92 | -0.05 (-0.33%) | 80,735,872 |
12 Mar 2020 | USD | 15.14 | 15.28 | 14.68 | 14.97 | 14.97 | -0.43 (-2.79%) | 54,900,465 |
11 Mar 2020 | USD | 15.68 | 16.2 | 15.33 | 15.4 | 15.4 | -0.22 (-1.41%) | 77,147,668 |
10 Mar 2020 | USD | 14.7 | 15.75 | 14.48 | 15.62 | 15.62 | +0.76 (+5.11%) | 103,016,374 |
9 Mar 2020 | USD | 15.52 | 15.88 | 14.71 | 14.86 | 14.86 | -1.16 (-7.24%) | 100,648,864 |
6 Mar 2020 | USD | 15.76 | 16.7 | 15.68 | 16.02 | 16.02 | +0.04 (+0.25%) | 79,251,204 |
5 Mar 2020 | USD | 16.65 | 16.8 | 15.65 | 15.98 | 15.98 | -0.22 (-1.36%) | 107,225,101 |