| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 7.82 | 7.84 | 7.48 | 7.48 | 7.48 | -0.34 (-4.35%) | 110,019,617 |
| 28 Oct 2019 | USD | 7.81 | 7.82 | 7.5 | 7.82 | 7.82 | +0.71 (+9.99%) | 150,575,721 |
| 25 Oct 2019 | USD | 7.08 | 7.12 | 6.99 | 7.11 | 7.11 | +0.09 (+1.28%) | 29,646,615 |
| 24 Oct 2019 | USD | 7.13 | 7.14 | 6.97 | 7.02 | 7.02 | -0.17 (-2.36%) | 38,359,348 |
| 23 Oct 2019 | USD | 7.22 | 7.26 | 7.13 | 7.19 | 7.19 | -0.08 (-1.10%) | 38,054,737 |
| 22 Oct 2019 | USD | 6.79 | 7.3 | 6.79 | 7.27 | 7.27 | +0.54 (+8.02%) | 69,757,142 |
| 21 Oct 2019 | USD | 6.7 | 6.75 | 6.61 | 6.73 | 6.73 | 0.0 (0.0%) | 13,062,267 |
| 18 Oct 2019 | USD | 6.82 | 6.89 | 6.68 | 6.73 | 6.73 | -0.09 (-1.32%) | 18,720,581 |
| 17 Oct 2019 | USD | 6.87 | 6.94 | 6.8 | 6.82 | 6.82 | -0.09 (-1.30%) | 13,346,662 |
| 16 Oct 2019 | USD | 6.86 | 7.03 | 6.85 | 6.91 | 6.91 | +0.06 (+0.88%) | 24,061,900 |
| 15 Oct 2019 | USD | 6.96 | 6.98 | 6.84 | 6.85 | 6.85 | -0.15 (-2.14%) | 17,676,291 |
| 14 Oct 2019 | USD | 6.96 | 7.05 | 6.94 | 7 | 7 | +0.09 (+1.30%) | 23,430,047 |
| 11 Oct 2019 | USD | 6.93 | 6.93 | 6.81 | 6.91 | 6.91 | -0.01 (-0.14%) | 17,696,742 |
| 10 Oct 2019 | USD | 6.77 | 6.93 | 6.74 | 6.92 | 6.92 | +0.16 (+2.37%) | 17,270,023 |
| 9 Oct 2019 | USD | 6.68 | 6.78 | 6.64 | 6.76 | 6.76 | +0.05 (+0.75%) | 11,274,326 |
| 8 Oct 2019 | USD | 6.75 | 6.84 | 6.7 | 6.71 | 6.71 | -0.03 (-0.45%) | 14,545,711 |
| 7 Oct 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 6.86 | 6.92 | 6.72 | 6.74 | 6.74 | -0.12 (-1.75%) | 19,637,811 |
| 27 Sep 2019 | USD | 6.84 | 6.92 | 6.79 | 6.86 | 6.86 | +0.06 (+0.88%) | 13,212,714 |
| 26 Sep 2019 | USD | 7.06 | 7.09 | 6.78 | 6.8 | 6.8 | -0.21 (-3.00%) | 24,129,476 |
| 25 Sep 2019 | USD | 7.2 | 7.22 | 6.99 | 7.01 | 7.01 | -0.21 (-2.91%) | 22,226,811 |
| 24 Sep 2019 | USD | 7.13 | 7.31 | 7.1 | 7.22 | 7.22 | +0.1 (+1.40%) | 24,398,671 |
| 23 Sep 2019 | USD | 7.2 | 7.21 | 7.01 | 7.12 | 7.12 | -0.12 (-1.66%) | 25,756,158 |
| 20 Sep 2019 | USD | 7.31 | 7.37 | 7.2 | 7.24 | 7.24 | -0.06 (-0.82%) | 23,258,031 |
| 19 Sep 2019 | USD | 7.26 | 7.31 | 7.19 | 7.3 | 7.3 | +0.07 (+0.97%) | 18,788,526 |
| 18 Sep 2019 | USD | 7.31 | 7.36 | 7.18 | 7.23 | 7.23 | -0.09 (-1.23%) | 24,692,743 |
