Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.92 | 8.38 | 7.86 | 8.28 | 8.28 | +0.32 (+4.02%) | 48,050,460 |
11 Apr 2024 | CNY | 7.44 | 8.17 | 7.44 | 7.96 | 7.96 | +0.45 (+5.99%) | 48,439,150 |
10 Apr 2024 | CNY | 7.41 | 7.64 | 7.41 | 7.51 | 7.51 | +0.02 (+0.27%) | 29,117,370 |
9 Apr 2024 | CNY | 7.12 | 7.56 | 7.12 | 7.49 | 7.49 | +0.34 (+4.76%) | 39,700,180 |
8 Apr 2024 | CNY | 7.03 | 7.26 | 6.92 | 7.15 | 7.15 | +0.16 (+2.29%) | 35,607,830 |
3 Apr 2024 | CNY | 7.02 | 7.16 | 6.9 | 6.99 | 6.99 | -0.05 (-0.71%) | 24,556,500 |
2 Apr 2024 | CNY | 7.04 | 7.11 | 7 | 7.04 | 7.04 | 0.0 (0.0%) | 18,718,210 |
1 Apr 2024 | CNY | 6.82 | 7.24 | 6.79 | 7.04 | 7.04 | +0.22 (+3.23%) | 37,546,180 |
29 Mar 2024 | CNY | 6.7 | 6.82 | 6.62 | 6.82 | 6.82 | +0.13 (+1.94%) | 12,841,550 |
28 Mar 2024 | CNY | 6.56 | 6.8 | 6.52 | 6.69 | 6.69 | +0.11 (+1.67%) | 15,565,910 |
27 Mar 2024 | CNY | 6.79 | 6.89 | 6.58 | 6.58 | 6.58 | -0.18 (-2.66%) | 15,589,240 |
26 Mar 2024 | CNY | 6.83 | 6.89 | 6.56 | 6.76 | 6.76 | -0.1 (-1.46%) | 21,761,840 |
25 Mar 2024 | CNY | 6.82 | 7.05 | 6.72 | 6.86 | 6.86 | +0.03 (+0.44%) | 27,037,440 |
22 Mar 2024 | CNY | 6.9 | 6.92 | 6.67 | 6.83 | 6.83 | -0.07 (-1.01%) | 19,438,860 |
21 Mar 2024 | CNY | 6.75 | 6.94 | 6.73 | 6.9 | 6.9 | +0.13 (+1.92%) | 19,114,430 |
20 Mar 2024 | CNY | 6.71 | 6.89 | 6.7 | 6.77 | 6.77 | +0.06 (+0.89%) | 14,271,010 |
19 Mar 2024 | CNY | 6.8 | 6.82 | 6.7 | 6.71 | 6.71 | -0.08 (-1.18%) | 14,055,150 |
18 Mar 2024 | CNY | 6.6 | 6.8 | 6.58 | 6.79 | 6.79 | +0.23 (+3.51%) | 21,640,910 |
15 Mar 2024 | CNY | 6.45 | 6.58 | 6.4 | 6.56 | 6.56 | +0.09 (+1.39%) | 13,020,310 |
14 Mar 2024 | CNY | 6.59 | 6.65 | 6.38 | 6.47 | 6.47 | -0.12 (-1.82%) | 20,199,900 |
13 Mar 2024 | CNY | 6.51 | 6.71 | 6.47 | 6.59 | 6.59 | +0.07 (+1.07%) | 26,748,280 |
12 Mar 2024 | CNY | 6.25 | 6.69 | 6.25 | 6.52 | 6.52 | +0.28 (+4.49%) | 51,767,280 |
11 Mar 2024 | CNY | 6.15 | 6.3 | 6.13 | 6.24 | 6.24 | +0.13 (+2.13%) | 20,578,610 |
8 Mar 2024 | CNY | 6.02 | 6.11 | 6.01 | 6.11 | 6.11 | +0.09 (+1.50%) | 15,692,560 |
7 Mar 2024 | CNY | 6.09 | 6.15 | 5.98 | 6.02 | 6.02 | -0.07 (-1.15%) | 18,414,040 |
6 Mar 2024 | CNY | 6.07 | 6.12 | 5.94 | 6.09 | 6.09 | -0.06 (-0.98%) | 26,260,020 |
5 Mar 2024 | CNY | 5.9 | 6.16 | 5.85 | 6.15 | 6.15 | +0.24 (+4.06%) | 39,585,990 |
4 Mar 2024 | CNY | 5.93 | 5.95 | 5.82 | 5.91 | 5.91 | +0.02 (+0.34%) | 16,907,260 |
1 Mar 2024 | CNY | 5.81 | 5.91 | 5.79 | 5.89 | 5.89 | +0.12 (+2.08%) | 22,049,140 |
29 Feb 2024 | CNY | 5.48 | 5.78 | 5.42 | 5.77 | 5.77 | +0.25 (+4.53%) | 25,189,270 |