Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | CNY | 6.78 | 6.83 | 6.68 | 6.72 | 6.72 | -0.11 (-1.61%) | 9,584,500 |
19 Sep 2024 | CNY | 6.73 | 6.86 | 6.63 | 6.83 | 6.83 | +0.15 (+2.25%) | 13,685,929 |
18 Sep 2024 | CNY | 6.66 | 6.71 | 6.5 | 6.68 | 6.68 | 0.0 (0.0%) | 13,819,400 |
13 Sep 2024 | CNY | 6.78 | 6.81 | 6.64 | 6.68 | 6.68 | -0.11 (-1.62%) | 13,154,600 |
12 Sep 2024 | CNY | 6.68 | 6.96 | 6.68 | 6.79 | 6.79 | +0.11 (+1.65%) | 24,202,261 |
11 Sep 2024 | CNY | 6.43 | 6.73 | 6.38 | 6.68 | 6.68 | +0.22 (+3.41%) | 16,751,561 |
10 Sep 2024 | CNY | 6.41 | 6.5 | 6.31 | 6.46 | 6.46 | +0.05 (+0.78%) | 8,957,739 |
9 Sep 2024 | CNY | 6.46 | 6.54 | 6.36 | 6.41 | 6.41 | -0.09 (-1.38%) | 8,894,666 |
6 Sep 2024 | CNY | 6.65 | 6.7 | 6.43 | 6.5 | 6.5 | -0.15 (-2.26%) | 10,301,500 |
5 Sep 2024 | CNY | 6.68 | 6.74 | 6.61 | 6.65 | 6.65 | -0.01 (-0.15%) | 8,305,600 |
4 Sep 2024 | CNY | 6.6 | 6.77 | 6.6 | 6.66 | 6.66 | -0.04 (-0.60%) | 10,520,762 |
3 Sep 2024 | CNY | 6.53 | 6.74 | 6.52 | 6.7 | 6.7 | +0.17 (+2.60%) | 14,555,300 |
2 Sep 2024 | CNY | 6.68 | 6.74 | 6.51 | 6.53 | 6.53 | -0.11 (-1.66%) | 15,595,800 |
30 Aug 2024 | CNY | 6.44 | 6.8 | 6.4 | 6.64 | 6.64 | +0.19 (+2.95%) | 17,033,700 |
29 Aug 2024 | CNY | 6.2 | 6.51 | 6.19 | 6.45 | 6.45 | +0.19 (+3.04%) | 13,668,239 |
28 Aug 2024 | CNY | 6.29 | 6.35 | 6.2 | 6.26 | 6.26 | -0.03 (-0.48%) | 9,482,900 |
27 Aug 2024 | CNY | 6.31 | 6.41 | 6.25 | 6.29 | 6.29 | -0.1 (-1.56%) | 10,378,200 |
26 Aug 2024 | CNY | 6.24 | 6.43 | 6.17 | 6.39 | 6.39 | +0.17 (+2.73%) | 14,513,400 |
23 Aug 2024 | CNY | 6.22 | 6.27 | 6.15 | 6.22 | 6.22 | +0.04 (+0.65%) | 10,543,800 |
22 Aug 2024 | CNY | 6.33 | 6.35 | 6.18 | 6.18 | 6.18 | -0.16 (-2.52%) | 11,570,344 |
21 Aug 2024 | CNY | 6.32 | 6.4 | 6.23 | 6.34 | 6.34 | -0.01 (-0.16%) | 15,279,765 |
20 Aug 2024 | CNY | 6.63 | 6.69 | 6.28 | 6.35 | 6.35 | -0.22 (-3.35%) | 25,473,965 |
19 Aug 2024 | CNY | 6.46 | 6.69 | 6.41 | 6.57 | 6.57 | +0.13 (+2.02%) | 15,231,300 |
16 Aug 2024 | CNY | 6.52 | 6.55 | 6.41 | 6.44 | 6.44 | -0.07 (-1.08%) | 9,203,440 |
15 Aug 2024 | CNY | 6.46 | 6.66 | 6.44 | 6.51 | 6.51 | +0.01 (+0.15%) | 11,191,473 |
14 Aug 2024 | CNY | 6.66 | 6.66 | 6.45 | 6.5 | 6.5 | -0.16 (-2.40%) | 8,218,645 |
13 Aug 2024 | CNY | 6.57 | 6.66 | 6.53 | 6.66 | 6.66 | +0.12 (+1.83%) | 7,945,800 |
12 Aug 2024 | CNY | 6.53 | 6.63 | 6.48 | 6.54 | 6.54 | 0.0 (0.0%) | 8,934,000 |
9 Aug 2024 | CNY | 6.6 | 6.72 | 6.54 | 6.54 | 6.54 | -0.04 (-0.61%) | 9,486,617 |
8 Aug 2024 | CNY | 6.65 | 6.7 | 6.48 | 6.58 | 6.58 | -0.12 (-1.79%) | 10,981,100 |