| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2012 | CNY | 12.15 | 12.33 | 12.03 | 12.26 | 12.26 | +0.2 (+1.66%) | 10,493,988 |
| 27 Apr 2012 | CNY | 11.96 | 12.09 | 11.8 | 12.06 | 12.06 | +0.11 (+0.92%) | 9,006,491 |
| 26 Apr 2012 | CNY | 12.5 | 12.56 | 11.74 | 11.95 | 11.95 | -0.5 (-4.02%) | 21,831,773 |
| 25 Apr 2012 | CNY | 12.35 | 12.6 | 12.3 | 12.45 | 12.45 | +0.05 (+0.40%) | 8,384,166 |
| 24 Apr 2012 | CNY | 12.86 | 13.05 | 12.13 | 12.4 | 12.4 | -0.5 (-3.88%) | 13,328,997 |
| 23 Apr 2012 | CNY | 13.65 | 13.69 | 12.85 | 12.9 | 12.9 | -0.6 (-4.44%) | 21,761,531 |
| 19 Apr 2012 | CNY | 13.79 | 13.85 | 13.5 | 13.5 | 13.5 | -0.37 (-2.67%) | 13,291,600 |
| 18 Apr 2012 | CNY | 13.35 | 13.92 | 13.35 | 13.87 | 13.87 | +0.53 (+3.97%) | 19,367,492 |
| 17 Apr 2012 | CNY | 13.46 | 13.55 | 13.34 | 13.34 | 13.34 | -0.18 (-1.33%) | 9,681,035 |
| 16 Apr 2012 | CNY | 13.97 | 14.05 | 13.44 | 13.52 | 13.52 | -0.48 (-3.43%) | 17,723,627 |
| 13 Apr 2012 | CNY | 13.98 | 14.22 | 13.95 | 14 | 14 | +0.01 (+0.07%) | 15,056,950 |
| 12 Apr 2012 | CNY | 13.77 | 14.02 | 13.67 | 13.99 | 13.99 | +0.25 (+1.82%) | 8,489,676 |
| 11 Apr 2012 | CNY | 13.82 | 14.13 | 13.58 | 13.74 | 13.74 | -0.25 (-1.79%) | 7,572,049 |
| 10 Apr 2012 | CNY | 13.67 | 13.99 | 13.52 | 13.99 | 13.99 | +0.17 (+1.23%) | 4,273,424 |
| 9 Apr 2012 | CNY | 13.98 | 14.05 | 13.78 | 13.82 | 13.82 | -0.16 (-1.14%) | 4,077,682 |
| 6 Apr 2012 | CNY | 13.99 | 14.22 | 13.85 | 13.98 | 13.98 | +0.01 (+0.07%) | 6,293,462 |
| 5 Apr 2012 | CNY | 13.71 | 14.1 | 13.61 | 13.97 | 13.97 | +0.33 (+2.42%) | 11,352,611 |
| 30 Mar 2012 | CNY | 13.58 | 13.72 | 13.48 | 13.64 | 13.64 | +0.06 (+0.44%) | 6,220,010 |
| 29 Mar 2012 | CNY | 13.84 | 14.06 | 13.3 | 13.58 | 13.58 | -0.37 (-2.65%) | 9,787,429 |
| 28 Mar 2012 | CNY | 14.58 | 14.59 | 13.93 | 13.95 | 13.95 | -0.75 (-5.10%) | 8,162,532 |
| 27 Mar 2012 | CNY | 14.45 | 14.71 | 14.34 | 14.7 | 14.7 | +0.34 (+2.37%) | 7,345,153 |
| 26 Mar 2012 | CNY | 14.21 | 14.42 | 14.21 | 14.36 | 14.36 | +0.07 (+0.49%) | 3,890,812 |
| 23 Mar 2012 | CNY | 14.5 | 14.5 | 14.2 | 14.29 | 14.29 | -0.4 (-2.72%) | 6,253,903 |
| 22 Mar 2012 | CNY | 14.5 | 14.7 | 14.41 | 14.69 | 14.69 | +0.16 (+1.10%) | 6,039,636 |
| 21 Mar 2012 | CNY | 14.87 | 14.95 | 14.25 | 14.53 | 14.53 | -0.34 (-2.29%) | 12,994,201 |
| 20 Mar 2012 | CNY | 15.38 | 15.38 | 14.86 | 14.87 | 14.87 | -0.62 (-4.00%) | 14,550,336 |
| 19 Mar 2012 | CNY | 15.6 | 15.6 | 15.3 | 15.49 | 15.49 | -0.2 (-1.27%) | 13,643,742 |
| 16 Mar 2012 | CNY | 15.6 | 15.75 | 15.21 | 15.69 | 15.69 | +0.16 (+1.03%) | 20,927,572 |
| 15 Mar 2012 | CNY | 14.9 | 15.63 | 14.86 | 15.53 | 15.53 | +0.61 (+4.09%) | 24,679,146 |
| 14 Mar 2012 | CNY | 15.33 | 15.84 | 14.66 | 14.92 | 14.92 | -0.38 (-2.48%) | 28,694,596 |
