| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2012 | CNY | 15 | 15.32 | 14.9 | 15.3 | 15.3 | +0.39 (+2.62%) | 17,663,235 |
| 12 Mar 2012 | CNY | 14.56 | 15.12 | 14.45 | 14.91 | 14.91 | +0.41 (+2.83%) | 20,977,536 |
| 9 Mar 2012 | CNY | 14.35 | 14.53 | 14.27 | 14.5 | 14.5 | +0.21 (+1.47%) | 10,502,980 |
| 8 Mar 2012 | CNY | 14.27 | 14.35 | 14.18 | 14.29 | 14.29 | +0.11 (+0.78%) | 10,482,061 |
| 7 Mar 2012 | CNY | 14.1 | 14.33 | 14.04 | 14.18 | 14.18 | -0.02 (-0.14%) | 8,860,665 |
| 6 Mar 2012 | CNY | 14.7 | 14.79 | 14.12 | 14.2 | 14.2 | -0.56 (-3.79%) | 13,896,414 |
| 5 Mar 2012 | CNY | 14.97 | 15.08 | 14.75 | 14.76 | 14.76 | -0.15 (-1.01%) | 9,492,082 |
| 2 Mar 2012 | CNY | 14.74 | 14.96 | 14.7 | 14.91 | 14.91 | +0.24 (+1.64%) | 10,051,618 |
| 1 Mar 2012 | CNY | 14.59 | 14.85 | 14.52 | 14.67 | 14.67 | +0.05 (+0.34%) | 9,874,607 |
| 29 Feb 2012 | CNY | 15 | 15.11 | 14.57 | 14.62 | 14.62 | -0.38 (-2.53%) | 14,652,583 |
| 28 Feb 2012 | CNY | 15.28 | 15.45 | 14.95 | 15 | 15 | -0.35 (-2.28%) | 15,115,232 |
| 27 Feb 2012 | CNY | 15.63 | 15.69 | 15.3 | 15.35 | 15.35 | -0.26 (-1.67%) | 22,223,311 |
| 24 Feb 2012 | CNY | 15.61 | 15.67 | 15.2 | 15.61 | 15.61 | -0.03 (-0.19%) | 14,722,504 |
| 23 Feb 2012 | CNY | 16 | 16.02 | 15.4 | 15.64 | 15.64 | -0.41 (-2.55%) | 10,409,312 |
| 22 Feb 2012 | CNY | 15.93 | 16.29 | 15.78 | 16.05 | 16.05 | +0.19 (+1.20%) | 10,625,646 |
| 21 Feb 2012 | CNY | 15.6 | 15.88 | 15.5 | 15.86 | 15.86 | +0.28 (+1.80%) | 6,065,642 |
| 20 Feb 2012 | CNY | 15.53 | 15.93 | 15.48 | 15.58 | 15.58 | +0.26 (+1.70%) | 9,991,898 |
| 17 Feb 2012 | CNY | 15.51 | 15.69 | 15.21 | 15.32 | 15.32 | 0.0 (0.0%) | 4,163,642 |
| 16 Feb 2012 | CNY | 15.2 | 15.82 | 15.16 | 15.32 | 15.32 | +0.02 (+0.13%) | 10,166,892 |
| 15 Feb 2012 | CNY | 14.68 | 15.32 | 14.63 | 15.3 | 15.3 | +0.5 (+3.38%) | 7,819,466 |
| 14 Feb 2012 | CNY | 14.86 | 15.05 | 14.65 | 14.8 | 14.8 | -0.02 (-0.13%) | 4,840,886 |
| 13 Feb 2012 | CNY | 14.51 | 15.01 | 14.45 | 14.82 | 14.82 | +0.11 (+0.75%) | 5,787,574 |
| 10 Feb 2012 | CNY | 14.7 | 15.08 | 14.61 | 14.71 | 14.71 | +0.11 (+0.75%) | 7,167,512 |
| 9 Feb 2012 | CNY | 14.23 | 14.65 | 14.19 | 14.6 | 14.6 | +0.3 (+2.10%) | 8,200,104 |
| 8 Feb 2012 | CNY | 13.96 | 14.4 | 13.75 | 14.3 | 14.3 | +0.34 (+2.44%) | 5,337,628 |
| 7 Feb 2012 | CNY | 14.35 | 14.42 | 13.82 | 13.96 | 13.96 | -0.43 (-2.99%) | 3,913,798 |
| 6 Feb 2012 | CNY | 14.38 | 14.72 | 14.3 | 14.39 | 14.39 | -0.04 (-0.28%) | 5,899,794 |
| 3 Feb 2012 | CNY | 14.08 | 14.52 | 13.86 | 14.43 | 14.43 | +0.39 (+2.78%) | 5,342,722 |
| 2 Feb 2012 | CNY | 13.76 | 14.05 | 13.71 | 14.04 | 14.04 | +0.28 (+2.03%) | 3,571,505 |
| 1 Feb 2012 | CNY | 13.82 | 13.92 | 13.58 | 13.76 | 13.76 | -0.05 (-0.36%) | 3,127,712 |
