| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2012 | CNY | 13.76 | 13.83 | 13.55 | 13.81 | 13.81 | +0.16 (+1.17%) | 3,911,822 |
| 30 Jan 2012 | CNY | 13.99 | 14.06 | 13.45 | 13.65 | 13.65 | -0.31 (-2.22%) | 4,952,491 |
| 20 Jan 2012 | CNY | 13.99 | 14.05 | 13.65 | 13.96 | 13.96 | +0.15 (+1.09%) | 3,287,643 |
| 19 Jan 2012 | CNY | 13.87 | 14.03 | 13.65 | 13.81 | 13.81 | +0.04 (+0.29%) | 6,571,253 |
| 18 Jan 2012 | CNY | 14.65 | 14.75 | 13.68 | 13.77 | 13.77 | -0.83 (-5.68%) | 4,720,923 |
| 17 Jan 2012 | CNY | 13.92 | 14.68 | 13.81 | 14.6 | 14.6 | +0.54 (+3.84%) | 5,911,850 |
| 16 Jan 2012 | CNY | 14.11 | 14.45 | 13.9 | 14.06 | 14.06 | -0.19 (-1.33%) | 5,729,782 |
| 13 Jan 2012 | CNY | 14.69 | 14.75 | 14.09 | 14.25 | 14.25 | -0.35 (-2.40%) | 4,686,995 |
| 12 Jan 2012 | CNY | 14.98 | 15.14 | 14.58 | 14.6 | 14.6 | -0.57 (-3.76%) | 4,572,521 |
| 11 Jan 2012 | CNY | 15.06 | 15.51 | 14.91 | 15.17 | 15.17 | +0.08 (+0.53%) | 7,659,715 |
| 10 Jan 2012 | CNY | 14.3 | 15.15 | 14.18 | 15.09 | 15.09 | +0.72 (+5.01%) | 9,318,740 |
| 9 Jan 2012 | CNY | 14 | 14.38 | 13.52 | 14.37 | 14.37 | +0.17 (+1.20%) | 6,293,414 |
| 6 Jan 2012 | CNY | 14.23 | 14.37 | 13.26 | 14.2 | 14.2 | -0.18 (-1.25%) | 7,673,057 |
| 5 Jan 2012 | CNY | 15.1 | 15.3 | 14.1 | 14.38 | 14.38 | -0.86 (-5.64%) | 5,315,257 |
| 4 Jan 2012 | CNY | 15.11 | 15.5 | 14.71 | 15.24 | 15.24 | +0.11 (+0.73%) | 6,670,801 |
| 30 Dec 2011 | CNY | 15.01 | 15.54 | 14.71 | 15.13 | 15.13 | +0.02 (+0.13%) | 7,276,566 |
| 29 Dec 2011 | CNY | 14.5 | 15.2 | 14.46 | 15.11 | 15.11 | +0.49 (+3.35%) | 5,668,207 |
| 28 Dec 2011 | CNY | 14.74 | 15.22 | 14.4 | 14.62 | 14.62 | -0.05 (-0.34%) | 7,887,892 |
| 27 Dec 2011 | CNY | 15.08 | 15.7 | 14.58 | 14.67 | 14.67 | -0.28 (-1.87%) | 6,097,065 |
| 26 Dec 2011 | CNY | 14.6 | 15.1 | 14.6 | 14.95 | 14.95 | +0.06 (+0.40%) | 3,401,089 |
| 23 Dec 2011 | CNY | 14.61 | 14.96 | 14.51 | 14.89 | 14.89 | +0.14 (+0.95%) | 3,080,343 |
| 22 Dec 2011 | CNY | 14.4 | 14.85 | 14.04 | 14.75 | 14.75 | +0.06 (+0.41%) | 2,342,654 |
| 21 Dec 2011 | CNY | 14.98 | 15.05 | 14.69 | 14.69 | 14.69 | -0.08 (-0.54%) | 2,995,434 |
| 20 Dec 2011 | CNY | 14.78 | 15.14 | 14.7 | 14.77 | 14.77 | -0.08 (-0.54%) | 2,455,012 |
| 19 Dec 2011 | CNY | 15.13 | 15.18 | 14.5 | 14.85 | 14.85 | -0.27 (-1.79%) | 3,392,886 |
| 16 Dec 2011 | CNY | 14.4 | 15.16 | 14.21 | 15.12 | 15.12 | +0.62 (+4.28%) | 4,924,392 |
| 15 Dec 2011 | CNY | 14.52 | 14.66 | 13.74 | 14.5 | 14.5 | -0.02 (-0.14%) | 5,162,951 |
| 14 Dec 2011 | CNY | 15.32 | 15.55 | 14.4 | 14.52 | 14.52 | -0.93 (-6.02%) | 5,531,368 |
| 13 Dec 2011 | CNY | 15.9 | 15.9 | 15.39 | 15.45 | 15.45 | -0.53 (-3.32%) | 3,836,332 |
| 12 Dec 2011 | CNY | 16.11 | 16.54 | 15.91 | 15.98 | 15.98 | -0.42 (-2.56%) | 1,237,602 |
