| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2011 | CNY | 16.36 | 16.6 | 16.03 | 16.4 | 16.4 | 0.0 (0.0%) | 1,601,550 |
| 8 Dec 2011 | CNY | 16.23 | 16.61 | 16.02 | 16.4 | 16.4 | +0.08 (+0.49%) | 1,917,701 |
| 7 Dec 2011 | CNY | 16.4 | 16.42 | 16.19 | 16.32 | 16.32 | -0.06 (-0.37%) | 1,168,855 |
| 6 Dec 2011 | CNY | 16.02 | 16.38 | 15.9 | 16.38 | 16.38 | +0.38 (+2.38%) | 1,836,785 |
| 5 Dec 2011 | CNY | 17 | 17 | 15.9 | 16 | 16 | -1 (-5.88%) | 6,303,687 |
| 2 Dec 2011 | CNY | 17.13 | 17.13 | 16.79 | 17 | 17 | -0.15 (-0.87%) | 2,961,404 |
| 1 Dec 2011 | CNY | 17.45 | 17.58 | 16.92 | 17.15 | 17.15 | +0.15 (+0.88%) | 7,853,501 |
| 30 Nov 2011 | CNY | 17.87 | 17.87 | 16.78 | 17 | 17 | -0.95 (-5.29%) | 8,441,638 |
| 29 Nov 2011 | CNY | 18.45 | 18.45 | 17.49 | 17.95 | 17.95 | -0.25 (-1.37%) | 6,060,718 |
| 28 Nov 2011 | CNY | 18.03 | 18.38 | 17.8 | 18.2 | 18.2 | +0.38 (+2.13%) | 3,402,246 |
| 25 Nov 2011 | CNY | 18.1 | 18.19 | 17.81 | 17.82 | 17.82 | -0.28 (-1.55%) | 1,210,975 |
| 24 Nov 2011 | CNY | 17.56 | 18.1 | 17.55 | 18.1 | 18.1 | +0.33 (+1.86%) | 1,707,953 |
| 23 Nov 2011 | CNY | 17.77 | 17.9 | 17.3 | 17.77 | 17.77 | 0.0 (0.0%) | 1,499,731 |
| 22 Nov 2011 | CNY | 17.48 | 17.88 | 17.41 | 17.77 | 17.77 | +0.17 (+0.97%) | 1,626,916 |
| 21 Nov 2011 | CNY | 17.57 | 17.69 | 17.3 | 17.6 | 17.6 | +0.06 (+0.34%) | 2,452,593 |
| 18 Nov 2011 | CNY | 18.01 | 18.24 | 17.35 | 17.54 | 17.54 | -0.7 (-3.84%) | 5,254,625 |
| 17 Nov 2011 | CNY | 18.14 | 18.55 | 18.13 | 18.24 | 18.24 | +0.1 (+0.55%) | 3,059,846 |
| 16 Nov 2011 | CNY | 18.9 | 19.04 | 18.01 | 18.14 | 18.14 | -0.76 (-4.02%) | 4,427,803 |
| 15 Nov 2011 | CNY | 18.39 | 19.16 | 18.39 | 18.9 | 18.9 | +0.35 (+1.89%) | 4,379,515 |
| 14 Nov 2011 | CNY | 18.22 | 18.61 | 18.15 | 18.55 | 18.55 | +0.43 (+2.37%) | 4,707,337 |
| 11 Nov 2011 | CNY | 18.05 | 18.25 | 17.79 | 18.12 | 18.12 | -0.06 (-0.33%) | 2,349,016 |
| 10 Nov 2011 | CNY | 18.11 | 18.51 | 18.02 | 18.18 | 18.18 | -0.15 (-0.82%) | 4,360,034 |
| 9 Nov 2011 | CNY | 18.09 | 18.34 | 17.76 | 18.33 | 18.33 | +0.36 (+2.00%) | 4,458,390 |
| 8 Nov 2011 | CNY | 18.43 | 18.61 | 17.86 | 17.97 | 17.97 | -0.43 (-2.34%) | 3,973,500 |
| 7 Nov 2011 | CNY | 18.42 | 18.73 | 18.21 | 18.4 | 18.4 | -0.04 (-0.22%) | 3,335,943 |
| 4 Nov 2011 | CNY | 18.8 | 19.1 | 18.28 | 18.44 | 18.44 | -0.24 (-1.28%) | 5,435,170 |
| 3 Nov 2011 | CNY | 19.1 | 19.79 | 18.48 | 18.68 | 18.68 | -0.26 (-1.37%) | 13,321,298 |
| 2 Nov 2011 | CNY | 17.78 | 18.96 | 17.61 | 18.94 | 18.94 | +0.99 (+5.52%) | 8,099,201 |
| 1 Nov 2011 | CNY | 17.3 | 18.08 | 17.25 | 17.95 | 17.95 | +0.49 (+2.81%) | 6,435,182 |
| 31 Oct 2011 | CNY | 16.99 | 17.86 | 16.86 | 17.46 | 17.46 | +0.34 (+1.99%) | 5,917,332 |
