| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2011 | CNY | 16.9 | 17.35 | 16.56 | 17.12 | 17.12 | +0.25 (+1.48%) | 8,870,390 |
| 27 Oct 2011 | CNY | 17.62 | 17.62 | 16.77 | 16.87 | 16.87 | -0.46 (-2.65%) | 4,418,678 |
| 26 Oct 2011 | CNY | 16.98 | 17.75 | 16.81 | 17.33 | 17.33 | +0.23 (+1.35%) | 5,966,142 |
| 25 Oct 2011 | CNY | 16.61 | 17.36 | 16.47 | 17.1 | 17.1 | +0.4 (+2.40%) | 5,262,532 |
| 24 Oct 2011 | CNY | 16 | 16.8 | 15.87 | 16.7 | 16.7 | +0.7 (+4.38%) | 3,012,079 |
| 21 Oct 2011 | CNY | 16.8 | 17 | 15.81 | 16 | 16 | -0.8 (-4.76%) | 5,061,746 |
| 20 Oct 2011 | CNY | 17.41 | 17.68 | 16.62 | 16.8 | 16.8 | -0.89 (-5.03%) | 4,398,740 |
| 19 Oct 2011 | CNY | 18.44 | 18.55 | 17.41 | 17.69 | 17.69 | -0.61 (-3.33%) | 4,676,186 |
| 18 Oct 2011 | CNY | 18.76 | 18.76 | 18.28 | 18.3 | 18.3 | -0.6 (-3.17%) | 4,094,356 |
| 17 Oct 2011 | CNY | 18.85 | 19.37 | 18.63 | 18.9 | 18.9 | +0.24 (+1.29%) | 4,417,750 |
| 14 Oct 2011 | CNY | 18.85 | 18.9 | 18.44 | 18.66 | 18.66 | -0.27 (-1.43%) | 1,813,565 |
| 13 Oct 2011 | CNY | 18.54 | 19.1 | 18.42 | 18.93 | 18.93 | +0.28 (+1.50%) | 3,635,724 |
| 12 Oct 2011 | CNY | 18 | 18.79 | 17.8 | 18.65 | 18.65 | +0.66 (+3.67%) | 3,671,325 |
| 11 Oct 2011 | CNY | 18.09 | 18.35 | 17.86 | 17.99 | 17.99 | +0.19 (+1.07%) | 6,182,171 |
| 10 Oct 2011 | CNY | 18.29 | 18.5 | 17.8 | 17.8 | 17.8 | -0.38 (-2.09%) | 2,388,125 |
| 30 Sep 2011 | CNY | 18.21 | 18.4 | 17.78 | 18.18 | 18.18 | +0.04 (+0.22%) | 1,744,681 |
| 29 Sep 2011 | CNY | 18.46 | 18.6 | 18.03 | 18.14 | 18.14 | -0.43 (-2.32%) | 2,648,852 |
| 28 Sep 2011 | CNY | 18.94 | 19.05 | 18.55 | 18.57 | 18.57 | -0.2 (-1.07%) | 1,761,694 |
| 27 Sep 2011 | CNY | 19.09 | 19.2 | 18.56 | 18.77 | 18.77 | -0.1 (-0.53%) | 2,502,866 |
| 26 Sep 2011 | CNY | 18.94 | 19.35 | 18.8 | 18.87 | 18.87 | -0.28 (-1.46%) | 1,805,431 |
| 23 Sep 2011 | CNY | 19 | 19.2 | 18.67 | 19.15 | 19.15 | -0.3 (-1.54%) | 4,889,425 |
| 22 Sep 2011 | CNY | 20.13 | 20.13 | 19.2 | 19.45 | 19.45 | -0.78 (-3.86%) | 4,816,765 |
| 21 Sep 2011 | CNY | 19.88 | 20.32 | 19.48 | 20.23 | 20.23 | +0.35 (+1.76%) | 6,037,740 |
| 20 Sep 2011 | CNY | 20 | 20.06 | 19.6 | 19.88 | 19.88 | -0.12 (-0.60%) | 3,056,499 |
| 19 Sep 2011 | CNY | 19.99 | 20.08 | 19.63 | 20 | 20 | -0.06 (-0.30%) | 2,772,189 |
| 16 Sep 2011 | CNY | 20.59 | 20.7 | 19.98 | 20.06 | 20.06 | -0.33 (-1.62%) | 2,561,604 |
| 15 Sep 2011 | CNY | 20.2 | 20.55 | 20 | 20.39 | 20.39 | +0.39 (+1.95%) | 2,533,162 |
| 14 Sep 2011 | CNY | 19.86 | 20.17 | 19.7 | 20 | 20 | +0.15 (+0.76%) | 1,814,935 |
| 13 Sep 2011 | CNY | 19.98 | 20.08 | 19.6 | 19.85 | 19.85 | -0.13 (-0.65%) | 2,222,359 |
| 9 Sep 2011 | CNY | 21.1 | 21.33 | 19.8 | 19.98 | 19.98 | -0.82 (-3.94%) | 5,753,845 |
