| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | CNY | 20.8 | 21.17 | 20.5 | 20.8 | 20.8 | +0.5 (+2.46%) | 3,043,347 |
| 6 Sep 2011 | CNY | 20.99 | 20.99 | 20.01 | 20.3 | 20.3 | -0.49 (-2.36%) | 2,728,334 |
| 5 Sep 2011 | CNY | 20.82 | 21.2 | 20.63 | 20.79 | 20.79 | -0.2 (-0.95%) | 1,507,837 |
| 2 Sep 2011 | CNY | 21.48 | 21.72 | 20.69 | 20.99 | 20.99 | -0.49 (-2.28%) | 2,184,167 |
| 1 Sep 2011 | CNY | 21.82 | 21.87 | 21.28 | 21.48 | 21.48 | -0.12 (-0.56%) | 2,666,237 |
| 31 Aug 2011 | CNY | 22.18 | 22.49 | 21.5 | 21.6 | 21.6 | -0.64 (-2.88%) | 4,340,112 |
| 30 Aug 2011 | CNY | 22.9 | 23.22 | 22.2 | 22.24 | 22.24 | -0.46 (-2.03%) | 3,684,929 |
| 29 Aug 2011 | CNY | 22.52 | 22.99 | 22.37 | 22.7 | 22.7 | -0.31 (-1.35%) | 3,302,853 |
| 26 Aug 2011 | CNY | 22.73 | 23.05 | 22.73 | 23.01 | 23.01 | +0.28 (+1.23%) | 5,530,485 |
| 25 Aug 2011 | CNY | 22.7 | 22.75 | 22.2 | 22.73 | 22.73 | +0.14 (+0.62%) | 2,530,261 |
| 24 Aug 2011 | CNY | 22.2 | 22.79 | 22.2 | 22.59 | 22.59 | +0.56 (+2.54%) | 4,351,885 |
| 23 Aug 2011 | CNY | 22.25 | 22.42 | 21.82 | 22.03 | 22.03 | +0.03 (+0.14%) | 3,022,078 |
| 22 Aug 2011 | CNY | 22.08 | 23.05 | 22 | 22 | 22 | -0.14 (-0.63%) | 6,260,231 |
| 19 Aug 2011 | CNY | 21.33 | 22.14 | 21.3 | 22.14 | 22.14 | +0.46 (+2.12%) | 3,175,487 |
| 18 Aug 2011 | CNY | 22.29 | 22.4 | 21.46 | 21.68 | 21.68 | -0.59 (-2.65%) | 3,946,430 |
| 17 Aug 2011 | CNY | 22.2 | 22.73 | 22.02 | 22.27 | 22.27 | -0.03 (-0.13%) | 6,135,394 |
| 16 Aug 2011 | CNY | 22.84 | 22.88 | 21.98 | 22.3 | 22.3 | -0.5 (-2.19%) | 4,780,397 |
| 15 Aug 2011 | CNY | 22.55 | 22.9 | 22.32 | 22.8 | 22.8 | +0.25 (+1.11%) | 5,223,959 |
| 12 Aug 2011 | CNY | 21.73 | 22.85 | 21.63 | 22.55 | 22.55 | +0.73 (+3.35%) | 6,762,704 |
| 11 Aug 2011 | CNY | 21.54 | 22.2 | 21.44 | 21.82 | 21.82 | +0.04 (+0.18%) | 4,474,272 |
| 10 Aug 2011 | CNY | 20.8 | 21.91 | 20.65 | 21.78 | 21.78 | +1.16 (+5.63%) | 6,662,271 |
| 9 Aug 2011 | CNY | 19.49 | 20.68 | 19.1 | 20.62 | 20.62 | +0.64 (+3.20%) | 6,453,915 |
| 8 Aug 2011 | CNY | 19.84 | 20.68 | 19.84 | 19.98 | 19.98 | -0.07 (-0.35%) | 11,081,534 |
| 5 Aug 2011 | CNY | 19.8 | 20.5 | 19.6 | 20.05 | 20.05 | -0.13 (-0.64%) | 3,841,160 |
| 4 Aug 2011 | CNY | 20.42 | 20.68 | 20.15 | 20.18 | 20.18 | -0.21 (-1.03%) | 2,865,365 |
| 3 Aug 2011 | CNY | 20.08 | 20.78 | 20.08 | 20.39 | 20.39 | -0.01 (-0.05%) | 4,378,981 |
| 2 Aug 2011 | CNY | 19.98 | 20.4 | 19.81 | 20.4 | 20.4 | +0.17 (+0.84%) | 4,516,130 |
| 1 Aug 2011 | CNY | 19.76 | 20.3 | 19.2 | 20.23 | 20.23 | +0.45 (+2.28%) | 6,367,534 |
| 29 Jul 2011 | CNY | 20.75 | 21.27 | 19.4 | 19.78 | 19.78 | -1.02 (-4.90%) | 11,586,438 |
| 28 Jul 2011 | CNY | 20.6 | 21 | 20.41 | 20.8 | 20.8 | +0.1 (+0.48%) | 3,762,659 |
