| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | CNY | 21.75 | 21.95 | 21 | 21.45 | 21.45 | -0.46 (-2.10%) | 1,554,442 |
| 9 Jun 2011 | CNY | 22.06 | 22.06 | 21.6 | 21.91 | 21.91 | -0.19 (-0.86%) | 1,851,026 |
| 8 Jun 2011 | CNY | 22.24 | 22.38 | 21.81 | 22.1 | 22.1 | -0.14 (-0.63%) | 1,382,683 |
| 7 Jun 2011 | CNY | 21.97 | 22.42 | 21.72 | 22.24 | 22.24 | +0.28 (+1.28%) | 3,372,303 |
| 3 Jun 2011 | CNY | 21.27 | 22.5 | 21.05 | 21.96 | 21.96 | +0.68 (+3.20%) | 3,529,755 |
| 2 Jun 2011 | CNY | 21.31 | 21.31 | 21 | 21.28 | 21.28 | -0.09 (-0.42%) | 2,481,010 |
| 1 Jun 2011 | CNY | 20.69 | 21.4 | 20.41 | 21.37 | 21.37 | +0.67 (+3.24%) | 3,146,753 |
| 31 May 2011 | CNY | 20.5 | 20.91 | 20.1 | 20.7 | 20.7 | +0.2 (+0.98%) | 2,620,867 |
| 30 May 2011 | CNY | 20.78 | 20.9 | 20.32 | 20.5 | 20.5 | -0.3 (-1.44%) | 2,830,859 |
| 27 May 2011 | CNY | 21.1 | 21.15 | 20.2 | 20.8 | 20.8 | -0.36 (-1.70%) | 6,021,840 |
| 26 May 2011 | CNY | 21.73 | 21.94 | 21 | 21.16 | 21.16 | -0.39 (-1.81%) | 1,970,212 |
| 25 May 2011 | CNY | 21.81 | 21.98 | 21.51 | 21.55 | 21.55 | -0.27 (-1.24%) | 2,299,053 |
| 24 May 2011 | CNY | 21.5 | 21.93 | 21.5 | 21.82 | 21.82 | +0.02 (+0.09%) | 2,018,190 |
| 23 May 2011 | CNY | 22.09 | 22.09 | 21.6 | 21.8 | 21.8 | -0.33 (-1.49%) | 2,029,032 |
| 20 May 2011 | CNY | 22.45 | 22.6 | 21.8 | 22.13 | 22.13 | -0.29 (-1.29%) | 3,322,201 |
| 19 May 2011 | CNY | 22.95 | 22.99 | 22.36 | 22.42 | 22.42 | -0.16 (-0.71%) | 4,401,049 |
| 18 May 2011 | CNY | 21.99 | 22.8 | 21.8 | 22.58 | 22.58 | +0.69 (+3.15%) | 5,303,832 |
| 17 May 2011 | CNY | 21.22 | 21.9 | 21.15 | 21.89 | 21.89 | +0.67 (+3.16%) | 5,779,783 |
| 16 May 2011 | CNY | 21.11 | 21.4 | 21.11 | 21.22 | 21.22 | -0.06 (-0.28%) | 2,088,616 |
| 13 May 2011 | CNY | 21.48 | 21.48 | 20.81 | 21.28 | 21.28 | -0.01 (-0.05%) | 2,828,776 |
| 12 May 2011 | CNY | 21.25 | 21.45 | 21.13 | 21.29 | 21.29 | +0.04 (+0.19%) | 2,943,536 |
| 11 May 2011 | CNY | 21.68 | 21.68 | 21.1 | 21.25 | 21.25 | -0.26 (-1.21%) | 3,250,282 |
| 10 May 2011 | CNY | 21.4 | 21.76 | 21.4 | 21.51 | 21.51 | +0.16 (+0.75%) | 2,885,278 |
| 9 May 2011 | CNY | 21.36 | 21.84 | 21.25 | 21.35 | 21.35 | +0.2 (+0.95%) | 4,266,326 |
| 5 May 2011 | CNY | 21.85 | 22 | 21 | 21.15 | 21.15 | -0.71 (-3.25%) | 7,840,325 |
| 4 May 2011 | CNY | 22.65 | 22.65 | 21.7 | 21.86 | 21.86 | -0.44 (-1.97%) | 3,641,378 |
| 29 Apr 2011 | CNY | 22 | 22.52 | 21.59 | 22.3 | 22.3 | +0.3 (+1.36%) | 2,930,681 |
| 28 Apr 2011 | CNY | 23.35 | 23.45 | 21.78 | 22 | 22 | -1.15 (-4.97%) | 6,239,121 |
| 27 Apr 2011 | CNY | 22.92 | 23.6 | 22.85 | 23.15 | 23.15 | +0.21 (+0.92%) | 9,349,594 |
| 26 Apr 2011 | CNY | 22.51 | 22.97 | 22.12 | 22.94 | 22.94 | +0.19 (+0.84%) | 3,790,615 |
