| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2011 | CNY | 22.93 | 22.99 | 22.32 | 22.75 | 22.75 | -0.18 (-0.78%) | 4,155,038 |
| 22 Apr 2011 | CNY | 22.5 | 22.97 | 22.4 | 22.93 | 22.93 | +0.31 (+1.37%) | 2,855,569 |
| 21 Apr 2011 | CNY | 22.81 | 23.1 | 22.62 | 22.62 | 22.62 | -0.14 (-0.62%) | 3,975,662 |
| 20 Apr 2011 | CNY | 22.1 | 22.96 | 22.05 | 22.76 | 22.76 | +0.68 (+3.08%) | 5,860,875 |
| 19 Apr 2011 | CNY | 22.95 | 23.3 | 21.7 | 22.08 | 22.08 | -0.79 (-3.45%) | 9,348,821 |
| 15 Apr 2011 | CNY | 23.02 | 23.2 | 22.78 | 22.87 | 22.87 | -0.2 (-0.87%) | 4,252,221 |
| 14 Apr 2011 | CNY | 23.22 | 23.53 | 23.01 | 23.07 | 23.07 | -0.16 (-0.69%) | 5,190,191 |
| 13 Apr 2011 | CNY | 22.65 | 23.24 | 22.5 | 23.23 | 23.23 | +0.55 (+2.43%) | 5,407,207 |
| 12 Apr 2011 | CNY | 22.95 | 23.29 | 22.56 | 22.68 | 22.68 | -0.3 (-1.31%) | 9,789,396 |
| 11 Apr 2011 | CNY | 23.61 | 23.72 | 22.74 | 22.98 | 22.98 | -0.7 (-2.96%) | 12,904,209 |
| 8 Apr 2011 | CNY | 23.65 | 23.86 | 23.11 | 23.68 | 23.68 | +0.01 (+0.04%) | 11,470,771 |
| 7 Apr 2011 | CNY | 23.52 | 23.78 | 22.85 | 23.67 | 23.67 | +0.18 (+0.77%) | 6,203,564 |
| 6 Apr 2011 | CNY | 24.36 | 24.64 | 23.3 | 23.49 | 23.49 | -1.15 (-4.67%) | 8,342,078 |
| 1 Apr 2011 | CNY | 24.28 | 25.1 | 24.28 | 24.64 | 24.64 | +0.37 (+1.52%) | 7,730,596 |
| 31 Mar 2011 | CNY | 23.6 | 24.35 | 23.53 | 24.27 | 24.27 | +0.71 (+3.01%) | 4,899,788 |
| 30 Mar 2011 | CNY | 24.53 | 24.75 | 23.4 | 23.56 | 23.56 | -0.7 (-2.89%) | 10,184,806 |
| 29 Mar 2011 | CNY | 24.6 | 24.81 | 23.9 | 24.26 | 24.26 | -0.3 (-1.22%) | 9,221,665 |
| 28 Mar 2011 | CNY | 25.92 | 25.92 | 24.5 | 24.56 | 24.56 | -1.04 (-4.06%) | 13,637,458 |
| 25 Mar 2011 | CNY | 25.65 | 26.14 | 25.5 | 25.6 | 25.6 | -0.3 (-1.16%) | 8,753,575 |
| 24 Mar 2011 | CNY | 26.22 | 26.57 | 25.86 | 25.9 | 25.9 | -0.6 (-2.26%) | 9,206,450 |
| 23 Mar 2011 | CNY | 25.98 | 26.51 | 25.55 | 26.5 | 26.5 | +1.35 (+5.37%) | 21,315,216 |
| 22 Mar 2011 | CNY | 24.97 | 25.7 | 24.86 | 25.15 | 25.15 | +0.16 (+0.64%) | 11,989,084 |
| 21 Mar 2011 | CNY | 25.36 | 25.55 | 24.55 | 24.99 | 24.99 | -0.49 (-1.92%) | 9,186,441 |
| 18 Mar 2011 | CNY | 26.12 | 26.39 | 25.3 | 25.48 | 25.48 | -0.38 (-1.47%) | 9,529,286 |
| 17 Mar 2011 | CNY | 25.68 | 26.46 | 25.2 | 25.86 | 25.86 | +0.08 (+0.31%) | 20,426,456 |
| 16 Mar 2011 | CNY | 24 | 26.22 | 23.83 | 25.78 | 25.78 | +1.7 (+7.06%) | 17,601,329 |
| 15 Mar 2011 | CNY | 24.78 | 24.8 | 23.58 | 24.08 | 24.08 | -0.69 (-2.79%) | 14,082,889 |
| 14 Mar 2011 | CNY | 24.69 | 25.32 | 24.6 | 24.77 | 24.77 | -0.03 (-0.12%) | 16,152,901 |
| 11 Mar 2011 | CNY | 23.98 | 25.3 | 23.8 | 24.8 | 24.8 | +0.8 (+3.33%) | 23,216,035 |
| 10 Mar 2011 | CNY | 24 | 24.38 | 23.7 | 24 | 24 | +0.03 (+0.13%) | 17,170,837 |
