| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2011 | CNY | 23.2 | 23.98 | 23.2 | 23.97 | 23.97 | +0.97 (+4.22%) | 20,532,690 |
| 8 Mar 2011 | CNY | 22.23 | 23.1 | 22.06 | 23 | 23 | +0.77 (+3.46%) | 16,334,472 |
| 7 Mar 2011 | CNY | 21.95 | 22.6 | 21.8 | 22.23 | 22.23 | +0.48 (+2.21%) | 11,066,789 |
| 4 Mar 2011 | CNY | 22.03 | 22.24 | 21.58 | 21.75 | 21.75 | -0.29 (-1.32%) | 8,040,954 |
| 3 Mar 2011 | CNY | 22.66 | 22.86 | 22 | 22.04 | 22.04 | -0.59 (-2.61%) | 7,377,748 |
| 2 Mar 2011 | CNY | 23 | 23.05 | 22.5 | 22.63 | 22.63 | -0.4 (-1.74%) | 7,907,550 |
| 1 Mar 2011 | CNY | 22.77 | 23.35 | 22.5 | 23.03 | 23.03 | +0.29 (+1.28%) | 9,912,466 |
| 28 Feb 2011 | CNY | 23.26 | 23.45 | 22.6 | 22.74 | 22.74 | -0.44 (-1.90%) | 7,825,206 |
| 25 Feb 2011 | CNY | 23.16 | 23.41 | 22.98 | 23.18 | 23.18 | +0.11 (+0.48%) | 5,350,357 |
| 24 Feb 2011 | CNY | 22.71 | 23.19 | 22.58 | 23.07 | 23.07 | +0.34 (+1.50%) | 5,462,924 |
| 23 Feb 2011 | CNY | 22.35 | 22.99 | 22.33 | 22.73 | 22.73 | +0.07 (+0.31%) | 6,139,734 |
| 22 Feb 2011 | CNY | 23.36 | 23.5 | 22.38 | 22.66 | 22.66 | -0.69 (-2.96%) | 13,194,699 |
| 21 Feb 2011 | CNY | 23.38 | 23.72 | 22.8 | 23.35 | 23.35 | -0.42 (-1.77%) | 14,520,607 |
| 18 Feb 2011 | CNY | 24.4 | 24.53 | 23.1 | 23.77 | 23.77 | -0.47 (-1.94%) | 11,009,628 |
| 17 Feb 2011 | CNY | 23.38 | 24.3 | 23.38 | 24.24 | 24.24 | +0.86 (+3.68%) | 12,778,647 |
| 16 Feb 2011 | CNY | 23.5 | 23.5 | 22.63 | 23.38 | 23.38 | -0.12 (-0.51%) | 17,108,805 |
| 15 Feb 2011 | CNY | 24.32 | 24.68 | 23.35 | 23.5 | 23.5 | -0.8 (-3.29%) | 16,393,765 |
| 14 Feb 2011 | CNY | 24.6 | 24.79 | 23.98 | 24.3 | 24.3 | -0.3 (-1.22%) | 10,043,031 |
| 11 Feb 2011 | CNY | 24.46 | 25.28 | 24.4 | 24.6 | 24.6 | +0.17 (+0.70%) | 3,879,315 |
| 10 Feb 2011 | CNY | 23.62 | 24.6 | 23.62 | 24.43 | 24.43 | +0.93 (+3.96%) | 3,662,050 |
| 9 Feb 2011 | CNY | 23.51 | 23.84 | 23.32 | 23.5 | 23.5 | -0.34 (-1.43%) | 2,347,898 |
| 1 Feb 2011 | CNY | 23.8 | 24.05 | 23.6 | 23.84 | 23.84 | +0.05 (+0.21%) | 2,364,200 |
| 31 Jan 2011 | CNY | 24 | 24.2 | 23.5 | 23.79 | 23.79 | -0.21 (-0.88%) | 2,634,898 |
| 28 Jan 2011 | CNY | 23.78 | 24.19 | 23.75 | 24 | 24 | 0.0 (0.0%) | 3,581,844 |
| 27 Jan 2011 | CNY | 22.85 | 24.33 | 22.65 | 24 | 24 | +1 (+4.35%) | 4,066,546 |
| 26 Jan 2011 | CNY | 22.6 | 23.38 | 22.35 | 23 | 23 | +0.72 (+3.23%) | 2,459,273 |
| 25 Jan 2011 | CNY | 22.18 | 22.68 | 21.5 | 22.28 | 22.28 | +0.08 (+0.36%) | 5,442,466 |
| 24 Jan 2011 | CNY | 23.38 | 23.87 | 22.18 | 22.2 | 22.2 | -1 (-4.31%) | 6,379,424 |
| 21 Jan 2011 | CNY | 23.35 | 23.8 | 22.99 | 23.2 | 23.2 | -0.1 (-0.43%) | 2,526,330 |
| 20 Jan 2011 | CNY | 24.49 | 24.58 | 23.01 | 23.3 | 23.3 | -1.3 (-5.28%) | 3,344,696 |
