| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | CNY | 22.91 | 24.86 | 22.91 | 24.6 | 24.6 | +1.25 (+5.35%) | 4,465,334 |
| 18 Jan 2011 | CNY | 23.42 | 23.93 | 22.78 | 23.35 | 23.35 | -0.12 (-0.51%) | 3,810,960 |
| 17 Jan 2011 | CNY | 23.8 | 23.8 | 22.33 | 23.47 | 23.47 | -0.38 (-1.59%) | 5,531,522 |
| 14 Jan 2011 | CNY | 24 | 24.47 | 23.6 | 23.85 | 23.85 | -0.15 (-0.63%) | 6,410,859 |
| 13 Jan 2011 | CNY | 25.28 | 25.59 | 23.77 | 24 | 24 | -0.59 (-2.40%) | 10,064,033 |
| 12 Jan 2011 | CNY | 24.57 | 25.18 | 24.2 | 24.59 | 24.59 | -0.36 (-1.44%) | 4,497,685 |
| 11 Jan 2011 | CNY | 25.06 | 25.25 | 23.7 | 24.95 | 24.95 | +0.05 (+0.20%) | 13,116,937 |
| 10 Jan 2011 | CNY | 26.21 | 26.48 | 24.6 | 24.9 | 24.9 | -1.6 (-6.04%) | 9,442,817 |
| 7 Jan 2011 | CNY | 27.49 | 27.6 | 26.22 | 26.5 | 26.5 | -1 (-3.64%) | 6,670,782 |
| 6 Jan 2011 | CNY | 27.51 | 27.94 | 27.09 | 27.5 | 27.5 | -0.35 (-1.26%) | 4,799,235 |
| 5 Jan 2011 | CNY | 26.15 | 27.85 | 26.08 | 27.85 | 27.85 | +1.85 (+7.12%) | 12,147,363 |
| 4 Jan 2011 | CNY | 26.8 | 27.1 | 25.63 | 26 | 26 | -0.69 (-2.59%) | 7,731,735 |
| 31 Dec 2010 | CNY | 26.7 | 27.18 | 26.25 | 26.69 | 26.69 | +0.09 (+0.34%) | 5,344,751 |
| 30 Dec 2010 | CNY | 26.41 | 27.28 | 26.2 | 26.6 | 26.6 | +0.2 (+0.76%) | 8,647,306 |
| 29 Dec 2010 | CNY | 25.15 | 26.56 | 25 | 26.4 | 26.4 | +1.3 (+5.18%) | 7,539,969 |
| 28 Dec 2010 | CNY | 25.26 | 25.5 | 24.31 | 25.1 | 25.1 | -0.76 (-2.94%) | 4,493,812 |
| 27 Dec 2010 | CNY | 26.9 | 27.44 | 25.08 | 25.86 | 25.86 | -1.13 (-4.19%) | 6,274,446 |
| 24 Dec 2010 | CNY | 26.8 | 27.28 | 26.18 | 26.99 | 26.99 | -0.06 (-0.22%) | 2,901,840 |
| 23 Dec 2010 | CNY | 27.31 | 28.3 | 26.95 | 27.05 | 27.05 | -0.64 (-2.31%) | 4,047,625 |
| 22 Dec 2010 | CNY | 28.22 | 28.26 | 26.9 | 27.69 | 27.69 | -0.53 (-1.88%) | 4,461,379 |
| 21 Dec 2010 | CNY | 26.28 | 28.96 | 26.05 | 28.22 | 28.22 | +1.82 (+6.89%) | 11,022,390 |
| 20 Dec 2010 | CNY | 25.5 | 27.15 | 25.35 | 26.4 | 26.4 | +1.07 (+4.22%) | 8,444,772 |
| 17 Dec 2010 | CNY | 25.02 | 25.5 | 24.6 | 25.33 | 25.33 | +0.16 (+0.64%) | 2,271,104 |
| 16 Dec 2010 | CNY | 25.01 | 25.66 | 24.91 | 25.17 | 25.17 | +0.16 (+0.64%) | 2,101,468 |
| 15 Dec 2010 | CNY | 24.88 | 25.22 | 24.61 | 25.01 | 25.01 | -0.03 (-0.12%) | 2,973,948 |
| 14 Dec 2010 | CNY | 25.12 | 25.18 | 24.58 | 25.04 | 25.04 | 0.0 (0.0%) | 3,794,154 |
| 13 Dec 2010 | CNY | 23.37 | 25.2 | 23.37 | 25.04 | 25.04 | +1.54 (+6.55%) | 7,135,127 |
| 10 Dec 2010 | CNY | 22.88 | 23.56 | 22.56 | 23.5 | 23.5 | +1 (+4.44%) | 3,059,332 |
| 9 Dec 2010 | CNY | 22.8 | 23.32 | 22.43 | 22.5 | 22.5 | -0.8 (-3.43%) | 2,655,577 |
| 8 Dec 2010 | CNY | 23.51 | 23.79 | 23.28 | 23.3 | 23.3 | -0.2 (-0.85%) | 1,382,512 |
