| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2010 | CNY | 22.88 | 23.56 | 22.41 | 23.5 | 23.5 | +0.65 (+2.84%) | 2,153,071 |
| 6 Dec 2010 | CNY | 22.9 | 23.19 | 22.46 | 22.85 | 22.85 | -0.05 (-0.22%) | 2,828,193 |
| 3 Dec 2010 | CNY | 23.38 | 23.59 | 22.31 | 22.9 | 22.9 | -0.52 (-2.22%) | 4,658,198 |
| 2 Dec 2010 | CNY | 23.4 | 23.9 | 23.11 | 23.42 | 23.42 | +0.37 (+1.61%) | 3,868,605 |
| 1 Dec 2010 | CNY | 23.62 | 24.13 | 22.86 | 23.05 | 23.05 | -0.61 (-2.58%) | 5,367,198 |
| 30 Nov 2010 | CNY | 23.99 | 24.75 | 23.05 | 23.66 | 23.66 | -0.34 (-1.42%) | 5,699,486 |
| 29 Nov 2010 | CNY | 23.56 | 24.09 | 23.2 | 24 | 24 | +0.45 (+1.91%) | 4,459,280 |
| 26 Nov 2010 | CNY | 23.8 | 23.88 | 23.25 | 23.55 | 23.55 | -0.29 (-1.22%) | 3,496,838 |
| 25 Nov 2010 | CNY | 23.41 | 24.12 | 23.3 | 23.84 | 23.84 | +0.55 (+2.36%) | 8,646,792 |
| 24 Nov 2010 | CNY | 22.95 | 23.61 | 22.82 | 23.29 | 23.29 | 0.0 (0.0%) | 5,526,332 |
| 23 Nov 2010 | CNY | 23.63 | 23.68 | 22.5 | 23.29 | 23.29 | -0.34 (-1.44%) | 6,023,129 |
| 22 Nov 2010 | CNY | 23 | 24 | 22.81 | 23.63 | 23.63 | +0.53 (+2.29%) | 11,775,642 |
| 19 Nov 2010 | CNY | 22.09 | 23.1 | 22.03 | 23.1 | 23.1 | +1.22 (+5.58%) | 10,982,677 |
| 18 Nov 2010 | CNY | 20.61 | 22.3 | 20.61 | 21.88 | 21.88 | +0.9 (+4.29%) | 8,969,302 |
| 17 Nov 2010 | CNY | 20 | 21.8 | 19.98 | 20.98 | 20.98 | -0.41 (-1.92%) | 10,399,727 |
| 15 Nov 2010 | CNY | 20.51 | 21.4 | 20.51 | 21.39 | 21.39 | +0.98 (+4.80%) | 5,299,983 |
| 12 Nov 2010 | CNY | 21.93 | 21.93 | 20.37 | 20.41 | 20.41 | -1.61 (-7.31%) | 8,558,355 |
| 11 Nov 2010 | CNY | 21.89 | 22.47 | 21.8 | 22.02 | 22.02 | +0.11 (+0.50%) | 5,750,434 |
| 10 Nov 2010 | CNY | 22.44 | 22.6 | 21.8 | 21.91 | 21.91 | -0.53 (-2.36%) | 6,724,766 |
| 9 Nov 2010 | CNY | 23 | 23.11 | 22.35 | 22.44 | 22.44 | -0.76 (-3.28%) | 11,165,866 |
| 8 Nov 2010 | CNY | 22.86 | 23.44 | 22.27 | 23.2 | 23.2 | +0.3 (+1.31%) | 7,955,135 |
| 5 Nov 2010 | CNY | 21.7 | 23.73 | 21.5 | 22.9 | 22.9 | +1.25 (+5.77%) | 17,778,492 |
| 4 Nov 2010 | CNY | 20.58 | 21.77 | 20.58 | 21.65 | 21.65 | +0.83 (+3.99%) | 8,958,218 |
| 3 Nov 2010 | CNY | 20.79 | 21.26 | 20.23 | 20.82 | 20.82 | +0.02 (+0.10%) | 6,688,194 |
| 2 Nov 2010 | CNY | 21.17 | 21.58 | 20.48 | 20.8 | 20.8 | -0.35 (-1.65%) | 9,909,507 |
| 1 Nov 2010 | CNY | 20.5 | 21.4 | 20.5 | 21.15 | 21.15 | +0.65 (+3.17%) | 12,099,609 |
| 29 Oct 2010 | CNY | 19.12 | 20.56 | 19.01 | 20.5 | 20.5 | +1.16 (+6.00%) | 11,658,162 |
| 28 Oct 2010 | CNY | 19.12 | 19.45 | 19.01 | 19.34 | 19.34 | +0.21 (+1.10%) | 3,954,874 |
| 27 Oct 2010 | CNY | 19.51 | 20.05 | 19 | 19.13 | 19.13 | -0.4 (-2.05%) | 6,941,730 |
| 26 Oct 2010 | CNY | 20.25 | 20.3 | 19 | 19.53 | 19.53 | -0.6 (-2.98%) | 7,726,543 |
