| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | CNY | 20 | 21.4 | 19.9 | 20.13 | 20.13 | +0.28 (+1.41%) | 10,428,807 |
| 22 Oct 2010 | CNY | 19.09 | 19.86 | 19.05 | 19.85 | 19.85 | +0.81 (+4.25%) | 8,436,534 |
| 21 Oct 2010 | CNY | 19.16 | 19.19 | 18.75 | 19.04 | 19.04 | -0.34 (-1.75%) | 8,031,984 |
| 20 Oct 2010 | CNY | 19 | 19.8 | 18.8 | 19.38 | 19.38 | +0.02 (+0.10%) | 9,919,557 |
| 19 Oct 2010 | CNY | 17.9 | 19.5 | 17.9 | 19.36 | 19.36 | +1.63 (+9.19%) | 9,875,085 |
| 18 Oct 2010 | CNY | 18.75 | 18.8 | 17.18 | 17.73 | 17.73 | -0.87 (-4.68%) | 15,739,305 |
| 15 Oct 2010 | CNY | 18.86 | 19.23 | 18.39 | 18.6 | 18.6 | -0.55 (-2.87%) | 9,731,043 |
| 14 Oct 2010 | CNY | 18.72 | 19.26 | 18.3 | 19.15 | 19.15 | -0.28 (-1.44%) | 12,604,030 |
| 13 Oct 2010 | CNY | 19.3 | 19.85 | 19.2 | 19.43 | 19.43 | +0.13 (+0.67%) | 7,408,943 |
| 12 Oct 2010 | CNY | 19.69 | 20.3 | 19.11 | 19.3 | 19.3 | -0.54 (-2.72%) | 7,876,691 |
| 11 Oct 2010 | CNY | 21.32 | 21.32 | 19.45 | 19.84 | 19.84 | -1.24 (-5.88%) | 11,649,087 |
| 8 Oct 2010 | CNY | 21.28 | 21.51 | 20.91 | 21.08 | 21.08 | +0.07 (+0.33%) | 4,433,419 |
| 30 Sep 2010 | CNY | 20.4 | 21.4 | 20 | 21.01 | 21.01 | +0.41 (+1.99%) | 2,902,103 |
| 29 Sep 2010 | CNY | 21 | 21.3 | 20.35 | 20.6 | 20.6 | -0.63 (-2.97%) | 5,158,889 |
| 28 Sep 2010 | CNY | 21.38 | 21.85 | 21.1 | 21.23 | 21.23 | +0.01 (+0.05%) | 5,772,396 |
| 27 Sep 2010 | CNY | 20.88 | 21.3 | 20.52 | 21.22 | 21.22 | +0.28 (+1.34%) | 4,186,954 |
| 21 Sep 2010 | CNY | 20.19 | 21.17 | 20 | 20.94 | 20.94 | +0.75 (+3.71%) | 6,732,350 |
| 20 Sep 2010 | CNY | 19.9 | 20.38 | 19.81 | 20.19 | 20.19 | +0.29 (+1.46%) | 4,876,662 |
| 17 Sep 2010 | CNY | 20.15 | 20.34 | 19.56 | 19.9 | 19.9 | -0.21 (-1.04%) | 8,612,849 |
| 16 Sep 2010 | CNY | 20.58 | 20.9 | 20 | 20.11 | 20.11 | -0.59 (-2.85%) | 7,207,542 |
| 15 Sep 2010 | CNY | 20.49 | 21.28 | 20.13 | 20.7 | 20.7 | +0.13 (+0.63%) | 10,637,831 |
| 14 Sep 2010 | CNY | 19.89 | 20.95 | 19.89 | 20.57 | 20.57 | +0.52 (+2.59%) | 10,307,248 |
| 13 Sep 2010 | CNY | 18.77 | 20.5 | 18.61 | 20.05 | 20.05 | +1.3 (+6.93%) | 15,617,999 |
| 10 Sep 2010 | CNY | 18.37 | 18.78 | 18.31 | 18.75 | 18.75 | +0.38 (+2.07%) | 4,392,481 |
| 9 Sep 2010 | CNY | 18.56 | 18.85 | 18.26 | 18.37 | 18.37 | -0.17 (-0.92%) | 3,978,100 |
| 8 Sep 2010 | CNY | 18.32 | 18.63 | 18.23 | 18.54 | 18.54 | +0.22 (+1.20%) | 2,658,999 |
| 7 Sep 2010 | CNY | 18.66 | 18.66 | 18.15 | 18.32 | 18.32 | -0.36 (-1.93%) | 3,998,356 |
| 6 Sep 2010 | CNY | 18.69 | 18.99 | 18.36 | 18.68 | 18.68 | +0.03 (+0.16%) | 4,324,347 |
| 3 Sep 2010 | CNY | 18.6 | 18.67 | 18.25 | 18.65 | 18.65 | +0.15 (+0.81%) | 4,893,392 |
| 2 Sep 2010 | CNY | 18.5 | 18.65 | 18.28 | 18.5 | 18.5 | +0.03 (+0.16%) | 5,257,564 |
