| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | CNY | 19.07 | 19.07 | 18.14 | 18.47 | 18.47 | -0.6 (-3.15%) | 6,971,146 |
| 31 Aug 2010 | CNY | 18.95 | 19.12 | 18.51 | 19.07 | 19.07 | +0.17 (+0.90%) | 6,437,119 |
| 30 Aug 2010 | CNY | 18.61 | 19.1 | 18.53 | 18.9 | 18.9 | +0.29 (+1.56%) | 4,734,997 |
| 27 Aug 2010 | CNY | 17.98 | 18.66 | 17.85 | 18.61 | 18.61 | +0.63 (+3.50%) | 4,787,332 |
| 26 Aug 2010 | CNY | 17.63 | 18.28 | 17.61 | 17.98 | 17.98 | +0.37 (+2.10%) | 3,569,489 |
| 25 Aug 2010 | CNY | 17.93 | 17.98 | 17.58 | 17.61 | 17.61 | -0.41 (-2.28%) | 3,742,902 |
| 24 Aug 2010 | CNY | 18.24 | 18.24 | 17.69 | 18.02 | 18.02 | -0.19 (-1.04%) | 6,101,777 |
| 23 Aug 2010 | CNY | 18.2 | 18.55 | 18.18 | 18.21 | 18.21 | +0.04 (+0.22%) | 5,037,634 |
| 20 Aug 2010 | CNY | 18.67 | 18.7 | 18.1 | 18.17 | 18.17 | -0.58 (-3.09%) | 5,411,581 |
| 19 Aug 2010 | CNY | 18.78 | 18.85 | 18.43 | 18.75 | 18.75 | -0.01 (-0.05%) | 5,119,177 |
| 18 Aug 2010 | CNY | 18.53 | 18.89 | 18.23 | 18.76 | 18.76 | +0.21 (+1.13%) | 6,971,425 |
| 17 Aug 2010 | CNY | 18.51 | 19.29 | 18.5 | 18.55 | 18.55 | +0.19 (+1.03%) | 12,950,941 |
| 16 Aug 2010 | CNY | 18 | 18.49 | 17.9 | 18.36 | 18.36 | +0.39 (+2.17%) | 6,259,947 |
| 13 Aug 2010 | CNY | 17.8 | 17.98 | 17.42 | 17.97 | 17.97 | +0.25 (+1.41%) | 4,146,325 |
| 12 Aug 2010 | CNY | 17.44 | 17.95 | 17.3 | 17.72 | 17.72 | +0.11 (+0.62%) | 5,717,522 |
| 11 Aug 2010 | CNY | 17.1 | 17.71 | 17.05 | 17.61 | 17.61 | +0.36 (+2.09%) | 4,670,874 |
| 10 Aug 2010 | CNY | 17.85 | 17.9 | 17.22 | 17.25 | 17.25 | -0.59 (-3.31%) | 5,535,417 |
| 9 Aug 2010 | CNY | 17.5 | 18 | 17.35 | 17.84 | 17.84 | +0.39 (+2.23%) | 5,297,904 |
| 6 Aug 2010 | CNY | 17.04 | 17.55 | 17 | 17.45 | 17.45 | +0.38 (+2.23%) | 5,650,150 |
| 5 Aug 2010 | CNY | 17 | 17.42 | 16.94 | 17.07 | 17.07 | +0.07 (+0.41%) | 5,931,032 |
| 4 Aug 2010 | CNY | 17 | 17.11 | 16.7 | 17 | 17 | -0.06 (-0.35%) | 4,824,271 |
| 3 Aug 2010 | CNY | 17.45 | 17.68 | 17.04 | 17.06 | 17.06 | -0.43 (-2.46%) | 6,247,464 |
| 2 Aug 2010 | CNY | 17.06 | 17.52 | 16.8 | 17.49 | 17.49 | +0.48 (+2.82%) | 5,863,392 |
| 30 Jul 2010 | CNY | 17.02 | 17.16 | 16.8 | 17.01 | 17.01 | -0.16 (-0.93%) | 5,993,627 |
| 29 Jul 2010 | CNY | 16.65 | 17.22 | 16.65 | 17.17 | 17.17 | +0.55 (+3.31%) | 13,121,836 |
| 28 Jul 2010 | CNY | 16.21 | 16.71 | 16.21 | 16.62 | 16.62 | +0.2 (+1.22%) | 6,697,230 |
| 27 Jul 2010 | CNY | 16.5 | 17.08 | 16.36 | 16.42 | 16.42 | -0.19 (-1.14%) | 5,522,287 |
| 26 Jul 2010 | CNY | 16 | 16.65 | 15.86 | 16.61 | 16.61 | +0.64 (+4.01%) | 8,945,525 |
| 23 Jul 2010 | CNY | 16.35 | 16.35 | 15.83 | 15.97 | 15.97 | -0.25 (-1.54%) | 5,788,938 |
| 22 Jul 2010 | CNY | 16.19 | 16.3 | 15.81 | 16.22 | 16.22 | +0.09 (+0.56%) | 4,958,453 |
